AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.04 $15.04 Wednesday, 17th Aug 2022 NXQ stock ended at $15.04. During the day the stock fluctuated 0% from a day low at $15.04 to a day high of $15.04.
90 days $15.04 $15.04
52 weeks $14.95 $16.17

Historical Nuveen Select Tax Free Income Portfolio II prices

Date Open High Low Close Volume
Sep 24, 2021 $15.63 $15.65 $15.55 $15.63 20 200
Sep 23, 2021 $15.75 $15.80 $15.58 $15.66 39 734
Sep 22, 2021 $15.67 $15.77 $15.67 $15.74 25 252
Sep 21, 2021 $15.54 $15.71 $15.54 $15.68 11 916
Sep 20, 2021 $15.54 $15.71 $15.50 $15.60 33 710
Sep 17, 2021 $15.61 $15.66 $15.61 $15.65 9 562
Sep 16, 2021 $15.63 $15.68 $15.62 $15.63 35 612
Sep 15, 2021 $15.55 $15.68 $15.55 $15.68 45 573
Sep 14, 2021 $15.50 $15.58 $15.50 $15.57 34 251
Sep 13, 2021 $15.53 $15.61 $15.47 $15.54 37 509
Sep 10, 2021 $15.61 $15.62 $15.47 $15.54 27 475
Sep 09, 2021 $15.52 $15.57 $15.52 $15.57 55 764
Sep 08, 2021 $15.63 $15.63 $15.47 $15.52 51 740
Sep 07, 2021 $15.68 $15.70 $15.57 $15.57 21 080
Sep 03, 2021 $15.83 $15.87 $15.71 $15.72 49 977
Sep 02, 2021 $15.94 $15.94 $15.86 $15.88 23 084
Sep 01, 2021 $15.98 $15.98 $15.90 $15.96 34 895
Aug 31, 2021 $15.99 $16.01 $15.92 $15.95 24 036
Aug 30, 2021 $16.05 $16.17 $15.95 $16.00 20 355
Aug 27, 2021 $16.02 $16.09 $15.98 $16.05 29 369
Aug 26, 2021 $16.07 $16.07 $16.01 $16.04 18 623
Aug 25, 2021 $16.04 $16.09 $16.00 $16.07 31 007
Aug 24, 2021 $16.09 $16.09 $16.05 $16.07 31 504
Aug 23, 2021 $16.06 $16.10 $16.05 $16.09 20 893
Aug 20, 2021 $16.14 $16.14 $16.05 $16.05 6 746

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXQ stock historical prices to predict future price movements?
Trend Analysis: Examine the NXQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Select Tax Free Income Portfolio II

Nuveen Select Tax-Free Income Portfolio 2 is a closed-ended fixed income mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of United States. The fund invests in the investment-grade municipal securities rated Baa and BBB or better. It benchmarks the performance of its portfolio against the Standard & Poor’s (S&P) National Mun... NXQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT