Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $16.56 $16.56 Wednesday, 17th Aug 2022 NXR stock ended at $16.56. During the day the stock fluctuated 0% from a day low at $16.56 to a day high of $16.56.
90 days $16.56 $16.56
52 weeks $16.40 $18.24

Historical Nuveen Select Tax Free Income Portfolio III prices

Date Open High Low Close Volume
Dec 06, 2021 $16.56 $16.56 $16.56 $16.56 0
Dec 03, 2021 $16.63 $16.68 $16.56 $16.56 1 479
Dec 02, 2021 $16.74 $16.76 $16.57 $16.71 17 300
Dec 01, 2021 $16.96 $16.96 $16.73 $16.80 37 700
Nov 30, 2021 $16.85 $16.86 $16.68 $16.86 28 400
Nov 29, 2021 $16.65 $16.78 $16.57 $16.74 17 638
Nov 26, 2021 $16.68 $16.68 $16.40 $16.65 23 400
Nov 24, 2021 $16.78 $16.78 $16.65 $16.74 11 600
Nov 23, 2021 $16.87 $16.87 $16.68 $16.75 9 705
Nov 22, 2021 $16.89 $16.91 $16.83 $16.83 12 308
Nov 19, 2021 $16.87 $16.96 $16.84 $16.88 0
Nov 18, 2021 $16.93 $16.93 $16.86 $16.87 322
Nov 17, 2021 $16.94 $16.99 $16.83 $16.91 1 020
Nov 16, 2021 $16.98 $17.05 $16.94 $16.95 14 300
Nov 15, 2021 $17.27 $17.28 $17.01 $17.02 32 826
Nov 12, 2021 $17.27 $17.38 $17.13 $17.18 450
Nov 11, 2021 $17.38 $17.46 $17.16 $17.31 8 100
Nov 10, 2021 $17.87 $17.90 $17.22 $17.33 21 400
Nov 09, 2021 $17.36 $18.02 $17.24 $18.01 29 100
Nov 08, 2021 $17.40 $17.42 $17.22 $17.41 15 226
Nov 05, 2021 $17.34 $17.40 $17.15 $17.23 6 181
Nov 04, 2021 $17.24 $17.34 $17.10 $17.24 14 900
Nov 03, 2021 $17.24 $17.32 $17.20 $17.21 17 700
Nov 02, 2021 $17.23 $17.24 $17.12 $17.23 699
Nov 01, 2021 $17.20 $17.23 $17.11 $17.17 3 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NXR stock historical prices to predict future price movements?
Trend Analysis: Examine the NXR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NXR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Select Tax Free Income Portfolio III

Nuveen Select Tax-Free Income Portfolio 3 is a diversified closed-end management investment company. The Fund's investment objective is that it seeks to provide current income and stable dividends, exempt from regular federal and designated state income taxes, where applicable, consistent with the preservation of capital by investing primarily in a portfolio of municipal obligations. The Fund's portfolio composition includes various sectors, such... NXR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT