NASDAQ:NYMTP
Delisted
New York Mortgage Trust Stock Price (Quote)
$25.32
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.32 | $25.32 | Friday, 27th May 2022 NYMTP stock ended at $25.32. During the day the stock fluctuated 0% from a day low at $25.32 to a day high of $25.32. |
| 90 days | $25.32 | $25.32 | |
| 52 weeks | $24.44 | $28.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $18.61 | $19.44 | $18.60 | $19.43 | 11 800 |
| Jan 21, 2016 | $18.25 | $18.59 | $18.25 | $18.59 | 11 000 |
| Jan 20, 2016 | $18.25 | $18.35 | $17.54 | $18.23 | 43 400 |
| Jan 19, 2016 | $18.40 | $18.61 | $18.24 | $18.56 | 115 200 |
| Jan 15, 2016 | $18.27 | $18.40 | $17.76 | $18.40 | 25 300 |
| Jan 14, 2016 | $18.29 | $18.46 | $18.19 | $18.42 | 12 400 |
| Jan 13, 2016 | $18.66 | $18.66 | $18.02 | $18.29 | 24 800 |
| Jan 12, 2016 | $18.35 | $18.53 | $18.30 | $18.53 | 16 300 |
| Jan 11, 2016 | $18.32 | $18.34 | $18.04 | $18.24 | 6 300 |
| Jan 08, 2016 | $18.35 | $18.40 | $18.26 | $18.28 | 5 800 |
| Jan 07, 2016 | $18.30 | $18.47 | $18.25 | $18.42 | 4 500 |
| Jan 06, 2016 | $18.69 | $18.69 | $18.44 | $18.62 | 4 400 |
| Jan 05, 2016 | $18.63 | $18.82 | $18.57 | $18.81 | 3 500 |
