14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.200 $0.200 Friday, 10th Nov 2023 NYMX stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200.
90 days $0.200 $0.200
52 weeks $0.170 $1.10

Historical Nymox Pharmaceutical Corporation prices

Date Open High Low Close Volume
Nov 28, 2016 $3.05 $3.20 $3.05 $3.09 196 590
Nov 25, 2016 $3.09 $3.10 $3.04 $3.07 97 588
Nov 23, 2016 $3.05 $3.08 $2.99 $3.00 123 439
Nov 22, 2016 $3.06 $3.18 $3.05 $3.09 137 877
Nov 21, 2016 $3.06 $3.20 $3.03 $3.08 142 505
Nov 18, 2016 $3.05 $3.05 $2.95 $3.01 110 033
Nov 17, 2016 $3.02 $3.16 $2.94 $2.98 110 197
Nov 16, 2016 $3.13 $3.21 $3.03 $3.05 110 406
Nov 15, 2016 $3.09 $3.20 $3.09 $3.10 222 887
Nov 14, 2016 $3.09 $3.17 $2.94 $3.15 119 957
Nov 11, 2016 $3.03 $3.15 $3.03 $3.12 100 228
Nov 10, 2016 $3.17 $3.17 $3.00 $3.08 126 872
Nov 09, 2016 $2.88 $3.03 $2.85 $3.03 110 031
Nov 08, 2016 $3.08 $3.08 $2.88 $2.88 148 955
Nov 07, 2016 $3.18 $3.18 $2.88 $2.92 166 600
Nov 04, 2016 $3.20 $3.20 $3.02 $3.06 232 700
Nov 03, 2016 $3.18 $3.20 $3.15 $3.17 142 400
Nov 02, 2016 $3.20 $3.31 $3.16 $3.18 111 600
Nov 01, 2016 $3.36 $3.36 $3.16 $3.22 97 800
Oct 31, 2016 $3.20 $3.46 $3.16 $3.18 603 100
Oct 28, 2016 $3.23 $3.39 $3.15 $3.18 88 900
Oct 27, 2016 $3.25 $3.29 $3.17 $3.21 101 800
Oct 26, 2016 $3.30 $3.33 $3.25 $3.25 51 100
Oct 25, 2016 $3.37 $3.38 $3.25 $3.29 149 300
Oct 24, 2016 $3.37 $3.44 $3.24 $3.35 173 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NYMX stock historical prices to predict future price movements?
Trend Analysis: Examine the NYMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NYMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nymox Pharmaceutical Corporation

Nymox Pharmaceutical Nymox Pharmaceutical Corporation, a biopharmaceutical company, engages in the research and development of drugs for the aging population in Canada, the United States, Europe, and internationally. Its lead drug candidate is Fexapotide Triflutate (NX-1207), which has completed Phase III clinical trials for the treatment of benign prostatic hyperplasia, and Phase II clinical trials for low grade localized prostate cancer, as well as is in preclinica... NYMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT