14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $50.65 $55.75 Friday, 17th May 2024 O stock ended at $55.13. This is 0.109% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.743% from a day low at $54.88 to a day high of $55.29.
90 days $50.65 $55.75
52 weeks $45.04 $64.17

Historical Realty Income Corporation prices

Date Open High Low Close Volume
Nov 16, 2023 $52.66 $53.28 $52.41 $53.09 7 339 452
Nov 15, 2023 $52.21 $52.82 $52.19 $52.47 5 926 200
Nov 14, 2023 $51.00 $52.77 $50.90 $52.14 6 100 116
Nov 13, 2023 $49.95 $49.99 $49.52 $49.90 4 050 274
Nov 10, 2023 $50.41 $50.53 $49.85 $50.06 5 054 240
Nov 09, 2023 $51.30 $51.38 $49.85 $50.17 4 665 662
Nov 08, 2023 $50.73 $51.36 $50.73 $51.20 5 337 400
Nov 07, 2023 $50.85 $50.99 $50.17 $50.70 5 686 798
Nov 06, 2023 $50.76 $50.83 $50.25 $50.46 6 316 391
Nov 03, 2023 $50.87 $51.37 $50.79 $50.85 6 290 250
Nov 02, 2023 $48.89 $50.20 $48.68 $50.03 9 606 118
Nov 01, 2023 $47.66 $48.14 $47.22 $47.99 8 004 503
Oct 31, 2023 $46.35 $47.52 $45.93 $47.38 12 027 558
Oct 30, 2023 $47.50 $48.21 $45.04 $46.22 34 802 995
Oct 27, 2023 $49.79 $49.98 $48.81 $49.00 3 631 199
Oct 26, 2023 $49.43 $50.22 $49.43 $49.79 4 295 359
Oct 25, 2023 $49.42 $49.62 $49.07 $49.28 3 244 828
Oct 24, 2023 $49.19 $49.70 $49.15 $49.60 3 993 516
Oct 23, 2023 $49.00 $49.58 $48.61 $49.01 4 701 594
Oct 20, 2023 $49.42 $49.82 $49.34 $49.35 4 109 340
Oct 19, 2023 $49.74 $50.38 $49.35 $49.42 4 870 873
Oct 18, 2023 $50.60 $50.80 $49.88 $49.91 3 922 806
Oct 17, 2023 $50.59 $51.29 $50.40 $50.97 6 087 221
Oct 16, 2023 $50.60 $51.02 $49.94 $50.74 4 406 892
Oct 13, 2023 $50.55 $50.75 $50.20 $50.59 3 120 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use O stock historical prices to predict future price movements?
Trend Analysis: Examine the O stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the O stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Realty Income Corporation

Realtyome Realty Income, The Monthly Dividend Company, is an S&P 500 company dedicated to providing stockholders with dependable monthly income. The company is structured as a REIT, and its monthly dividends are supported by the cash flow from over 6,500 real estate properties owned under long-term lease agreements with our commercial clients. To date, the company has declared 608 consecutive common stock monthly dividends throughout its 52-year operating ... O Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT