14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OCRX
Delisted

Ocera Therapeutics Fund Price (Quote)

$1.79
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $1.79 $1.79 Tuesday, 16th Jan 2018 OCRX stock ended at $1.79. During the day the stock fluctuated 0% from a day low at $1.79 to a day high of $1.79.
90 days $0.97 $1.85
52 weeks $0.520 $2.24

Historical Ocera Therapeutics prices

Date Open High Low Close Volume
Feb 24, 2017 $0.584 $0.628 $0.581 $0.629 673 220
Feb 23, 2017 $0.620 $0.630 $0.580 $0.600 1 222 282
Feb 22, 2017 $0.660 $0.660 $0.620 $0.640 883 169
Feb 21, 2017 $0.610 $0.660 $0.610 $0.660 1 146 666
Feb 17, 2017 $0.645 $0.645 $0.615 $0.645 706 014
Feb 16, 2017 $0.620 $0.645 $0.616 $0.645 737 168
Feb 15, 2017 $0.650 $0.670 $0.610 $0.640 862 429
Feb 14, 2017 $0.625 $0.650 $0.620 $0.647 995 389
Feb 13, 2017 $0.690 $0.690 $0.620 $0.670 1 529 279
Feb 10, 2017 $0.660 $0.680 $0.601 $0.645 1 986 453
Feb 09, 2017 $0.650 $0.790 $0.640 $0.660 6 108 839
Feb 08, 2017 $0.590 $0.95 $0.561 $0.729 29 168 351
Feb 07, 2017 $0.570 $0.700 $0.520 $0.550 2 836 244
Feb 06, 2017 $0.590 $0.610 $0.561 $0.582 472 038
Feb 03, 2017 $0.600 $0.620 $0.585 $0.594 490 533
Feb 02, 2017 $0.580 $0.640 $0.570 $0.600 955 886
Feb 01, 2017 $0.600 $0.600 $0.570 $0.589 668 876
Jan 31, 2017 $0.650 $0.650 $0.550 $0.570 1 822 250
Jan 30, 2017 $0.90 $0.95 $0.550 $0.600 5 079 316
Jan 27, 2017 $2.00 $2.05 $1.95 $2.05 182 563
Jan 26, 2017 $2.00 $2.05 $1.95 $1.95 179 419
Jan 25, 2017 $2.10 $2.10 $2.00 $2.05 168 983
Jan 24, 2017 $2.05 $2.10 $2.05 $2.10 79 365
Jan 23, 2017 $2.15 $2.15 $2.05 $2.05 104 228
Jan 20, 2017 $2.15 $2.15 $2.08 $2.10 114 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCRX stock historical prices to predict future price movements?
Trend Analysis: Examine the OCRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ocera Therapeutics

Ocera Therapeutics, Inc. operates as a clinical stage biopharmaceutical company. It focuses on the development and commercialization of OCR-002, which is in Phase IIb trials for the treatment of hyperammonemia and hepatic encephalopathy in patients with liver cirrhosis, acute liver injury, and acute liver failure, as well as in the areas of unmet medical need. The company is headquartered in Palo Alto, California.... OCRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT