FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 4.00 Fr 4.40 Fr Friday, 31st May 2024 ODHN.SW stock ended at 4.14 Fr. This is 0.242% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.22% from a day low at 4.10 Fr to a day high of 4.15 Fr.
90 days 4.00 Fr 4.70 Fr
52 weeks 3.80 Fr 6.70 Fr

Historical Orascom Development Holding AG prices

Date Open High Low Close Volume
Sep 18, 2023 5.94 Fr 5.94 Fr 5.68 Fr 5.68 Fr 7 036
Sep 15, 2023 5.22 Fr 6.00 Fr 5.22 Fr 5.94 Fr 19 528
Sep 14, 2023 5.30 Fr 5.30 Fr 5.22 Fr 5.22 Fr 353
Sep 13, 2023 5.40 Fr 5.40 Fr 5.30 Fr 5.30 Fr 149
Sep 12, 2023 5.26 Fr 5.40 Fr 5.26 Fr 5.40 Fr 1 003
Sep 11, 2023 5.30 Fr 5.30 Fr 5.22 Fr 5.26 Fr 527
Sep 08, 2023 5.24 Fr 5.30 Fr 5.22 Fr 5.30 Fr 54
Sep 07, 2023 5.20 Fr 5.50 Fr 5.14 Fr 5.24 Fr 2 739
Sep 06, 2023 5.40 Fr 5.50 Fr 5.40 Fr 5.50 Fr 2 933
Sep 05, 2023 5.30 Fr 5.40 Fr 5.30 Fr 5.40 Fr 5 709
Sep 04, 2023 5.40 Fr 5.40 Fr 5.20 Fr 5.30 Fr 1 610
Sep 01, 2023 5.36 Fr 5.48 Fr 5.20 Fr 5.40 Fr 2 251
Aug 31, 2023 5.40 Fr 5.40 Fr 5.10 Fr 5.36 Fr 15 094
Aug 30, 2023 5.20 Fr 5.22 Fr 5.20 Fr 5.20 Fr 972
Aug 29, 2023 5.22 Fr 5.22 Fr 5.02 Fr 5.20 Fr 1 248
Aug 28, 2023 5.22 Fr 5.22 Fr 5.20 Fr 5.22 Fr 2 613
Aug 25, 2023 5.20 Fr 5.22 Fr 5.20 Fr 5.22 Fr 836
Aug 24, 2023 5.00 Fr 5.20 Fr 5.00 Fr 5.20 Fr 8 893
Aug 23, 2023 5.44 Fr 5.48 Fr 4.90 Fr 5.00 Fr 27 441
Aug 22, 2023 5.68 Fr 5.74 Fr 5.36 Fr 5.46 Fr 2 871
Aug 21, 2023 5.50 Fr 5.70 Fr 5.40 Fr 5.68 Fr 2 987
Aug 18, 2023 6.00 Fr 6.00 Fr 5.50 Fr 5.50 Fr 10 159
Aug 17, 2023 5.86 Fr 6.00 Fr 5.70 Fr 6.00 Fr 4 690
Aug 16, 2023 6.00 Fr 6.00 Fr 5.62 Fr 5.86 Fr 6 149
Aug 15, 2023 5.70 Fr 6.00 Fr 5.70 Fr 5.98 Fr 16 323

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ODHN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the ODHN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ODHN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Orascom Development Holding AG

Orascom Development Holding AG Orascom Development Holding AG, together with its subsidiaries, develops integrated towns in Egypt, the United Arab Emirates, Oman, Switzerland, Morocco, Montenegro, and the United Kingdom. It operates through four segments: Hotels, Real Estate and Construction, Land Sales, and Destination Management. The Hotels segment provides hospitality services in two- to five-star hotels. The Real Estate and Construction segment acquires land in undeveloped... ODHN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT