NASDAQ:ODT
Delisted
Odonate Therapeutics Inc. Stock Price (Quote)
$1.52
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.52 | $1.52 | Wednesday, 17th Aug 2022 ODT stock ended at $1.52. During the day the stock fluctuated 0% from a day low at $1.52 to a day high of $1.52. |
90 days | $1.44 | $1.67 | |
52 weeks | $0.85 | $3.54 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | $1.24 | $1.35 | $1.18 | $1.20 | 925 000 |
Jan 10, 2022 | $1.02 | $1.34 | $1.01 | $1.25 | 2 310 300 |
Jan 07, 2022 | $0.85 | $1.18 | $0.85 | $1.09 | 6 649 800 |
Jan 06, 2022 | $1.33 | $1.35 | $1.30 | $1.31 | 126 900 |
Jan 05, 2022 | $1.44 | $1.45 | $1.32 | $1.33 | 234 280 |
Jan 04, 2022 | $1.45 | $1.50 | $1.41 | $1.44 | 113 164 |
Jan 03, 2022 | $1.34 | $1.56 | $1.34 | $1.46 | 266 435 |
Dec 31, 2021 | $1.38 | $1.42 | $1.34 | $1.35 | 323 946 |
Dec 30, 2021 | $1.34 | $1.43 | $1.31 | $1.38 | 301 217 |
Dec 29, 2021 | $1.39 | $1.42 | $1.34 | $1.35 | 274 485 |
Dec 28, 2021 | $1.48 | $1.51 | $1.41 | $1.41 | 139 175 |
Dec 27, 2021 | $1.58 | $1.60 | $1.45 | $1.48 | 385 652 |
Dec 23, 2021 | $1.57 | $1.60 | $1.54 | $1.55 | 223 374 |
Dec 22, 2021 | $1.54 | $1.65 | $1.54 | $1.60 | 208 134 |
Dec 21, 2021 | $1.49 | $1.58 | $1.49 | $1.55 | 204 927 |
Dec 20, 2021 | $1.43 | $1.57 | $1.43 | $1.49 | 585 505 |
Dec 17, 2021 | $1.40 | $1.55 | $1.39 | $1.48 | 761 137 |
Dec 16, 2021 | $1.50 | $1.53 | $1.41 | $1.42 | 262 182 |
Dec 15, 2021 | $1.46 | $1.52 | $1.45 | $1.48 | 238 978 |
Dec 14, 2021 | $1.43 | $1.56 | $1.41 | $1.48 | 431 486 |
Dec 13, 2021 | $1.52 | $1.59 | $1.43 | $1.46 | 550 018 |
Dec 10, 2021 | $1.74 | $1.77 | $1.50 | $1.52 | 6 025 010 |
Dec 09, 2021 | $1.80 | $1.90 | $1.75 | $1.75 | 430 301 |
Dec 08, 2021 | $1.72 | $1.88 | $1.71 | $1.81 | 427 773 |
Dec 07, 2021 | $1.64 | $1.88 | $1.58 | $1.74 | 678 776 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ODT stock historical prices to predict future price movements?
Trend Analysis: Examine the ODT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ODT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.