AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.00 $3.43 Wednesday, 22nd May 2024 OGEN stock ended at $2.51. This is 17.43% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 94.77% from a day low at $1.53 to a day high of $2.98.
90 days $1.00 $3.50
52 weeks $1.00 $7.73

Historical Oragenics Inc prices

Date Open High Low Close Volume
May 22, 2024 $2.98 $2.98 $1.53 $2.51 833 174
May 21, 2024 $3.10 $3.20 $2.80 $3.04 212 872
May 20, 2024 $2.38 $3.43 $2.38 $3.07 1 191 627
May 17, 2024 $1.60 $2.40 $1.60 $2.33 521 087
May 16, 2024 $1.66 $1.82 $1.58 $1.64 128 320
May 15, 2024 $1.70 $1.74 $1.50 $1.64 70 577
May 14, 2024 $1.55 $1.71 $1.50 $1.65 81 496
May 13, 2024 $1.86 $2.23 $1.41 $1.50 327 316
May 10, 2024 $1.47 $1.89 $1.40 $1.84 423 955
May 09, 2024 $1.24 $1.40 $1.18 $1.38 110 877
May 08, 2024 $1.32 $1.35 $1.20 $1.21 87 214
May 07, 2024 $1.15 $1.55 $1.13 $1.34 584 005
May 06, 2024 $1.10 $1.18 $1.06 $1.08 36 916
May 03, 2024 $1.06 $1.07 $1.03 $1.07 15 475
May 02, 2024 $1.02 $1.07 $1.02 $1.05 9 200
May 01, 2024 $1.01 $1.04 $1.01 $1.02 9 014
Apr 30, 2024 $1.05 $1.06 $1.02 $1.04 7 232
Apr 29, 2024 $1.07 $1.07 $1.00 $1.01 35 159
Apr 26, 2024 $1.07 $1.08 $1.01 $1.03 43 118
Apr 25, 2024 $1.10 $1.15 $1.05 $1.06 57 378
Apr 24, 2024 $1.11 $1.11 $1.07 $1.09 8 962
Apr 23, 2024 $1.07 $1.09 $1.03 $1.09 18 473
Apr 22, 2024 $1.10 $1.13 $1.04 $1.06 14 785
Apr 19, 2024 $1.16 $1.22 $1.13 $1.13 15 018
Apr 18, 2024 $1.13 $1.16 $1.11 $1.13 22 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the OGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oragenics Inc

Oragenics Oragenics, Inc. develops antibiotics for infectious diseases in the United States. The company engages in the development and commercialization of NT-CoV2-1, an intranasal vaccine candidate that provides immunity from the novel severe acute respiratory syndrome coronavirus; and Terra CoV-2, an intramuscular vaccine candidate that provides immunity from the novel severe acute respiratory syndrome coronavirus. The company's product candidates also ... OGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT