NYSE:OI
Owens-Illinois Inc Stock Price (Quote)
$11.73
-0.270 (-2.25%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.52 | $14.15 | Thursday, 13th Jun 2024 OI stock ended at $11.73. This is 2.25% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 4.17% from a day low at $11.52 to a day high of $12.00. |
90 days | $11.52 | $17.58 | |
52 weeks | $11.52 | $23.57 |
Historical Owens-Illinois Inc prices
Date | Open | High | Low | Close | Volume |
Dec 29, 2016 | $17.80 | $17.99 | $17.56 | $17.74 | 1 163 027 |
Dec 28, 2016 | $18.26 | $18.38 | $17.70 | $17.79 | 1 527 943 |
Dec 27, 2016 | $18.12 | $18.32 | $17.93 | $18.13 | 1 129 233 |
Dec 23, 2016 | $17.95 | $18.10 | $17.84 | $18.07 | 862 441 |
Dec 22, 2016 | $18.36 | $18.51 | $17.84 | $17.95 | 1 694 912 |
Dec 21, 2016 | $18.04 | $18.73 | $18.02 | $18.52 | 3 873 486 |
Dec 20, 2016 | $17.96 | $18.03 | $17.74 | $17.77 | 1 426 423 |
Dec 19, 2016 | $17.70 | $18.10 | $17.65 | $17.85 | 2 104 037 |
Dec 16, 2016 | $17.60 | $17.93 | $17.60 | $17.67 | 3 019 456 |
Dec 15, 2016 | $17.88 | $18.07 | $17.50 | $17.57 | 2 515 447 |
Dec 14, 2016 | $18.00 | $18.39 | $17.83 | $17.86 | 1 995 634 |
Dec 13, 2016 | $18.18 | $18.29 | $17.70 | $18.20 | 1 601 091 |
Dec 12, 2016 | $18.63 | $18.81 | $18.02 | $18.10 | 2 032 694 |
Dec 09, 2016 | $18.56 | $18.65 | $18.29 | $18.52 | 1 928 720 |
Dec 08, 2016 | $19.04 | $19.04 | $18.46 | $18.54 | 1 833 059 |
Dec 07, 2016 | $18.36 | $18.72 | $18.14 | $18.60 | 2 639 541 |
Dec 06, 2016 | $17.84 | $18.50 | $17.81 | $18.40 | 4 486 644 |
Dec 05, 2016 | $18.24 | $18.27 | $17.61 | $17.90 | 3 065 137 |
Dec 02, 2016 | $18.33 | $18.61 | $18.05 | $18.13 | 2 649 458 |
Dec 01, 2016 | $18.52 | $19.11 | $18.27 | $18.37 | 41 004 467 |
Nov 30, 2016 | $18.32 | $18.66 | $18.02 | $18.37 | 4 936 088 |
Nov 29, 2016 | $18.02 | $18.29 | $17.90 | $18.10 | 2 220 625 |
Nov 28, 2016 | $18.29 | $18.45 | $17.91 | $18.11 | 2 065 656 |
Nov 25, 2016 | $18.55 | $18.70 | $18.27 | $18.35 | 521 765 |
Nov 23, 2016 | $18.48 | $18.68 | $18.41 | $18.52 | 1 192 163 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OI stock historical prices to predict future price movements?
Trend Analysis: Examine the OI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.