14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OLBK
Delisted

Old Line Bancshares Stock Price (Quote)

$28.83
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $28.83 $28.83 Friday, 24th Jan 2020 OLBK stock ended at $28.83. During the day the stock fluctuated 0% from a day low at $28.83 to a day high of $28.83.
90 days $28.55 $30.13
52 weeks $24.12 $30.56

Historical Old Line Bancshares prices

Date Open High Low Close Volume
Mar 05, 2019 $28.51 $28.72 $28.30 $28.36 13 332
Mar 04, 2019 $28.66 $28.88 $28.37 $28.64 27 393
Mar 01, 2019 $28.62 $28.77 $28.40 $28.65 24 466
Feb 28, 2019 $28.73 $29.04 $28.58 $28.64 25 218
Feb 27, 2019 $28.58 $28.89 $28.45 $28.74 16 957
Feb 26, 2019 $28.80 $28.80 $28.50 $28.59 29 909
Feb 25, 2019 $29.04 $29.16 $28.55 $28.71 43 885
Feb 22, 2019 $28.33 $28.88 $28.33 $28.88 39 313
Feb 21, 2019 $27.52 $28.11 $27.50 $28.03 25 456
Feb 20, 2019 $27.37 $27.52 $27.29 $27.51 58 351
Feb 19, 2019 $27.22 $27.40 $27.11 $27.30 66 459
Feb 15, 2019 $26.79 $27.40 $26.73 $27.32 79 350
Feb 14, 2019 $26.74 $26.96 $26.66 $26.78 26 290
Feb 13, 2019 $26.86 $27.00 $26.71 $26.90 47 661
Feb 12, 2019 $26.80 $27.03 $26.69 $26.85 72 806
Feb 11, 2019 $26.80 $26.90 $26.60 $26.78 19 818
Feb 08, 2019 $26.91 $26.95 $26.54 $26.70 20 700
Feb 07, 2019 $27.01 $27.20 $26.71 $26.97 60 478
Feb 06, 2019 $26.87 $27.00 $26.67 $26.94 17 685
Feb 05, 2019 $27.07 $27.27 $26.77 $26.86 17 235
Feb 04, 2019 $27.30 $27.30 $27.05 $27.19 15 719
Feb 01, 2019 $27.00 $27.46 $26.80 $27.31 58 076
Jan 31, 2019 $27.28 $27.28 $26.52 $27.01 63 941
Jan 30, 2019 $27.03 $27.47 $26.90 $27.02 41 556
Jan 29, 2019 $27.52 $28.36 $26.94 $27.33 28 780

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OLBK stock historical prices to predict future price movements?
Trend Analysis: Examine the OLBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OLBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Old Line Bancshares

Old Line Bancshares Old Line Bancshares, Inc. operates as the bank holding company for Old Line Bank that provides banking products and services to small and medium size businesses, entrepreneurs, professionals, consumers, and high net worth clients. The company accepts various deposit products, such as demand, NOW, money market, and savings accounts, as well as certificates of deposit. Its loan products include lines of credit, revolving credit facilities, accounts... OLBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT