14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.47 $4.32 Friday, 17th May 2024 OMEX stock ended at $4.02. This is 1.77% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.22% from a day low at $4.00 to a day high of $4.09.
90 days $3.47 $4.90
52 weeks $2.85 $5.07

Historical Odyssey Marine Exploration prices

Date Open High Low Close Volume
Mar 09, 2023 $3.21 $3.25 $3.18 $3.19 8 564
Mar 08, 2023 $3.14 $3.16 $3.11 $3.15 14 677
Mar 07, 2023 $3.15 $3.23 $3.13 $3.17 11 126
Mar 06, 2023 $3.13 $3.18 $3.03 $3.14 40 654
Mar 03, 2023 $3.26 $3.26 $3.15 $3.15 10 809
Mar 02, 2023 $3.21 $3.39 $3.20 $3.22 6 896
Mar 01, 2023 $3.14 $3.28 $3.14 $3.17 10 033
Feb 28, 2023 $3.37 $3.41 $3.15 $3.17 36 985
Feb 27, 2023 $3.36 $3.40 $3.31 $3.36 7 823
Feb 24, 2023 $3.12 $3.44 $3.10 $3.39 66 673
Feb 23, 2023 $3.11 $3.22 $3.11 $3.12 36 550
Feb 22, 2023 $3.04 $3.15 $3.03 $3.11 19 284
Feb 21, 2023 $3.11 $3.11 $2.94 $2.97 44 855
Feb 17, 2023 $3.04 $3.09 $3.04 $3.06 2 421
Feb 16, 2023 $3.00 $3.09 $2.98 $3.04 22 111
Feb 15, 2023 $2.92 $3.10 $2.91 $2.99 64 282
Feb 14, 2023 $2.94 $2.97 $2.90 $2.92 25 753
Feb 13, 2023 $3.05 $3.10 $2.90 $2.91 51 548
Feb 10, 2023 $3.00 $3.07 $2.90 $3.07 27 992
Feb 09, 2023 $2.91 $3.02 $2.88 $3.02 27 787
Feb 08, 2023 $2.85 $2.99 $2.83 $2.89 21 634
Feb 07, 2023 $2.96 $3.03 $2.77 $2.87 59 703
Feb 06, 2023 $3.06 $3.11 $2.96 $2.96 17 344
Feb 03, 2023 $3.12 $3.13 $3.02 $3.02 34 472
Feb 02, 2023 $3.06 $3.12 $3.05 $3.12 19 528

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMEX stock historical prices to predict future price movements?
Trend Analysis: Examine the OMEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Odyssey Marine Exploration

Odyssey Marine Exploration Odyssey Marine Exploration, Inc., together with its subsidiaries, discovers, validates, and develops seafloor resources worldwide. The company provides specialized mineral exploration, project development, and marine services to clients. It also offers resource assessment, project planning, research, and project management services. The company was founded in 1986 and is headquartered in Tampa, Florida.... OMEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT