AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSE:OMN
Delisted

OMNOVA Solutions Inc Stock Price (Quote)

$10.14
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $10.14 $10.14 Friday, 4th Sep 2020 OMN stock ended at $10.14. During the day the stock fluctuated 0% from a day low at $10.14 to a day high of $10.14.
90 days $10.14 $10.14
52 weeks $7.88 $10.15

Historical OMNOVA Solutions Inc prices

Date Open High Low Close Volume
Jun 28, 2019 $6.52 $6.90 $6.23 $6.23 539 948
Jun 27, 2019 $6.25 $6.63 $6.21 $6.49 298 026
Jun 26, 2019 $5.66 $6.25 $5.66 $6.20 243 145
Jun 25, 2019 $5.60 $5.66 $5.48 $5.65 220 008
Jun 24, 2019 $5.62 $5.70 $5.56 $5.57 157 482
Jun 21, 2019 $5.61 $5.63 $5.50 $5.61 216 668
Jun 20, 2019 $5.83 $5.83 $5.65 $5.67 148 839
Jun 19, 2019 $5.65 $5.73 $5.63 $5.69 101 792
Jun 18, 2019 $5.58 $5.75 $5.58 $5.65 99 194
Jun 17, 2019 $5.60 $5.69 $5.49 $5.56 293 953
Jun 14, 2019 $5.61 $5.66 $5.52 $5.59 141 230
Jun 13, 2019 $5.66 $5.69 $5.58 $5.65 135 824
Jun 12, 2019 $5.72 $5.77 $5.64 $5.65 87 270
Jun 11, 2019 $5.73 $5.86 $5.68 $5.72 282 176
Jun 10, 2019 $5.59 $5.74 $5.59 $5.66 113 315
Jun 07, 2019 $5.60 $5.72 $5.50 $5.59 246 533
Jun 06, 2019 $5.88 $5.91 $5.50 $5.58 138 738
Jun 05, 2019 $6.29 $6.33 $5.86 $5.88 87 013
Jun 04, 2019 $5.90 $6.29 $5.88 $6.28 124 028
Jun 03, 2019 $5.68 $5.87 $5.62 $5.85 164 398
May 31, 2019 $5.83 $5.85 $5.67 $5.67 93 671
May 30, 2019 $6.04 $6.07 $5.79 $5.85 96 959
May 29, 2019 $5.95 $6.08 $5.77 $6.01 207 024
May 28, 2019 $6.11 $6.21 $5.96 $6.01 126 246
May 24, 2019 $6.14 $6.14 $6.02 $6.11 71 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMN stock historical prices to predict future price movements?
Trend Analysis: Examine the OMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OMNOVA Solutions Inc

OMNOVA Solutions OMNOVA Solutions Inc. provides emulsion polymers, specialty chemicals, and engineered surfaces for various commercial, industrial, and residential end uses in North America, Europe, and Asia. The company operates in two segments, Performance Chemicals and Engineered Surfaces. The Performance Chemicals segment produces a range of emulsion polymers and specialty chemicals, including latices, hollow plastic pigments, resins, binders, adhesives, spec... OMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT