NYSE:OMN
Delisted
OMNOVA Solutions Inc Stock Price (Quote)
$10.14
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.14 | $10.14 | Friday, 4th Sep 2020 OMN stock ended at $10.14. During the day the stock fluctuated 0% from a day low at $10.14 to a day high of $10.14. |
| 90 days | $10.14 | $10.14 | |
| 52 weeks | $7.88 | $10.15 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $10.11 | $10.11 | $10.10 | $10.11 | 129 037 |
| Nov 18, 2019 | $10.10 | $10.11 | $10.10 | $10.10 | 116 641 |
| Nov 15, 2019 | $10.11 | $10.11 | $10.10 | $10.11 | 134 313 |
| Nov 14, 2019 | $10.11 | $10.11 | $10.10 | $10.11 | 195 795 |
| Nov 13, 2019 | $10.10 | $10.11 | $10.09 | $10.11 | 260 348 |
| Nov 12, 2019 | $10.11 | $10.11 | $10.09 | $10.09 | 314 110 |
| Nov 11, 2019 | $10.09 | $10.11 | $10.09 | $10.11 | 279 064 |
| Nov 08, 2019 | $10.11 | $10.11 | $10.09 | $10.09 | 226 631 |
| Nov 07, 2019 | $10.11 | $10.12 | $10.10 | $10.11 | 40 553 |
| Nov 06, 2019 | $10.11 | $10.11 | $10.10 | $10.11 | 36 527 |
| Nov 05, 2019 | $10.11 | $10.11 | $10.10 | $10.10 | 13 364 |
| Nov 04, 2019 | $10.11 | $10.11 | $10.10 | $10.11 | 21 379 |
| Nov 01, 2019 | $10.11 | $10.12 | $10.09 | $10.11 | 793 504 |
| Oct 31, 2019 | $10.10 | $10.11 | $10.09 | $10.11 | 207 708 |
| Oct 30, 2019 | $10.10 | $10.11 | $10.09 | $10.11 | 118 276 |
| Oct 29, 2019 | $10.09 | $10.11 | $10.09 | $10.11 | 145 643 |
| Oct 28, 2019 | $10.09 | $10.11 | $10.09 | $10.11 | 157 419 |
| Oct 25, 2019 | $10.09 | $10.11 | $10.09 | $10.09 | 173 021 |
| Oct 24, 2019 | $10.10 | $10.11 | $10.08 | $10.09 | 148 055 |
| Oct 23, 2019 | $10.09 | $10.10 | $10.08 | $10.09 | 131 597 |
| Oct 22, 2019 | $10.11 | $10.11 | $10.08 | $10.09 | 189 748 |
| Oct 21, 2019 | $10.11 | $10.11 | $10.09 | $10.11 | 191 507 |
| Oct 18, 2019 | $10.09 | $10.11 | $10.09 | $10.10 | 179 290 |
| Oct 17, 2019 | $10.10 | $10.11 | $10.09 | $10.09 | 97 606 |
| Oct 16, 2019 | $10.10 | $10.12 | $10.09 | $10.10 | 215 065 |
