NYSE:ONDK
Delisted
On Deck Capital Inc Stock Price (Quote)
$1.83
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $1.83 | Wednesday, 8th Dec 2021 ONDK stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.83 | $1.83 | |
| 52 weeks | $1.83 | $1.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $7.84 | $7.94 | $7.56 | $7.89 | 154 900 |
| Jan 29, 2016 | $7.62 | $7.97 | $7.62 | $7.92 | 240 700 |
| Jan 28, 2016 | $7.86 | $8.11 | $7.53 | $7.57 | 124 600 |
| Jan 27, 2016 | $8.05 | $8.15 | $7.71 | $7.80 | 263 000 |
| Jan 26, 2016 | $7.83 | $8.08 | $7.58 | $8.05 | 237 400 |
| Jan 25, 2016 | $8.29 | $8.33 | $7.79 | $7.82 | 218 200 |
| Jan 22, 2016 | $8.24 | $8.55 | $8.23 | $8.34 | 318 900 |
| Jan 21, 2016 | $7.67 | $8.25 | $7.61 | $8.07 | 389 900 |
| Jan 20, 2016 | $7.62 | $7.86 | $7.31 | $7.71 | 380 200 |
| Jan 19, 2016 | $7.86 | $7.93 | $7.50 | $7.74 | 465 500 |
| Jan 15, 2016 | $7.46 | $7.73 | $7.28 | $7.69 | 635 200 |
| Jan 14, 2016 | $7.33 | $7.61 | $6.91 | $7.45 | 369 800 |
| Jan 13, 2016 | $8.51 | $8.78 | $7.05 | $7.33 | 900 000 |
| Jan 12, 2016 | $8.66 | $8.80 | $8.28 | $8.51 | 513 600 |
| Jan 11, 2016 | $9.06 | $9.15 | $8.32 | $8.57 | 533 800 |
| Jan 08, 2016 | $9.26 | $9.42 | $9.03 | $9.07 | 553 100 |
| Jan 07, 2016 | $9.52 | $9.79 | $9.14 | $9.22 | 395 100 |
| Jan 06, 2016 | $9.57 | $9.89 | $9.57 | $9.69 | 386 400 |
| Jan 05, 2016 | $9.75 | $9.81 | $9.56 | $9.72 | 358 800 |
