14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ONE
Delisted

Higher One Holdings, Inc Stock Price (Quote)

$1.22
+0.0200 (+1.67%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $1.20 $1.90 Wednesday, 20th Jul 2022 ONE stock ended at $1.22. This is 1.67% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 8.33% from a day low at $1.20 to a day high of $1.30.
90 days $1.20 $1.90
52 weeks $0.134 $4.90

Historical Higher One Holdings, Inc prices

Date Open High Low Close Volume
May 17, 2018 $10.60 $10.73 $10.46 $10.48 118 770
May 16, 2018 $10.52 $10.95 $10.52 $10.71 119 340
May 15, 2018 $10.37 $10.72 $10.29 $10.54 76 504
May 14, 2018 $10.67 $10.70 $10.33 $10.39 168 048
May 11, 2018 $10.82 $10.82 $10.51 $10.63 93 852
May 10, 2018 $10.92 $10.92 $10.60 $10.85 170 949
May 09, 2018 $10.80 $11.02 $10.80 $10.95 115 051
May 08, 2018 $10.88 $11.05 $10.85 $10.92 126 621
May 07, 2018 $10.99 $11.10 $10.83 $10.95 203 521
May 04, 2018 $10.72 $10.98 $10.72 $10.82 42 486
May 03, 2018 $11.04 $11.35 $10.70 $10.80 166 813
May 02, 2018 $10.77 $10.99 $10.77 $10.95 210 072
May 01, 2018 $10.01 $11.30 $9.95 $10.91 260 970
Apr 30, 2018 $10.93 $11.86 $8.56 $9.81 2 015 729
Apr 27, 2018 $10.58 $11.04 $10.36 $11.01 524 188
Apr 26, 2018 $10.64 $10.74 $10.53 $10.64 507 709
Apr 25, 2018 $10.68 $10.79 $10.50 $10.62 635 298
Apr 24, 2018 $10.80 $10.86 $10.50 $10.64 576 568
Apr 23, 2018 $10.80 $10.86 $10.60 $10.70 85 080
Apr 20, 2018 $10.80 $10.86 $10.70 $10.73 194 050
Apr 19, 2018 $10.80 $10.91 $10.73 $10.75 249 333
Apr 18, 2018 $10.66 $10.84 $10.66 $10.70 107 047
Apr 17, 2018 $10.80 $10.91 $10.56 $10.71 329 208
Apr 16, 2018 $10.82 $10.90 $10.74 $10.79 133 173
Apr 13, 2018 $10.71 $10.94 $10.71 $10.75 239 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONE stock historical prices to predict future price movements?
Trend Analysis: Examine the ONE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!