14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $94.52 $101.31 Friday, 17th May 2024 ONEX.TO stock ended at $96.35. This is 0.475% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.73% from a day low at $94.90 to a day high of $96.54.
90 days $94.52 $104.27
52 weeks $59.13 $107.28

Historical Onex Corporation prices

Date Open High Low Close Volume
Jan 31, 2024 $99.77 $100.42 $99.06 $99.27 163 167
Jan 30, 2024 $99.23 $100.83 $99.11 $99.73 136 480
Jan 29, 2024 $106.84 $106.84 $99.77 $100.50 115 686
Jan 26, 2024 $104.77 $107.28 $104.77 $106.85 96 450
Jan 25, 2024 $103.12 $105.40 $103.07 $105.39 99 287
Jan 24, 2024 $104.02 $105.08 $102.84 $103.10 106 250
Jan 23, 2024 $102.72 $105.36 $102.72 $103.96 136 745
Jan 22, 2024 $102.00 $103.55 $102.00 $103.32 98 034
Jan 19, 2024 $99.99 $103.46 $99.79 $102.55 266 006
Jan 18, 2024 $95.99 $99.97 $95.99 $99.92 260 250
Jan 17, 2024 $93.43 $96.10 $93.43 $96.00 141 075
Jan 16, 2024 $92.97 $94.31 $92.83 $94.24 101 525
Jan 15, 2024 $92.84 $93.16 $92.01 $93.02 24 374
Jan 12, 2024 $93.64 $93.99 $92.19 $92.85 58 646
Jan 11, 2024 $92.56 $93.56 $91.40 $93.43 113 230
Jan 10, 2024 $88.67 $92.48 $88.67 $92.38 115 691
Jan 09, 2024 $87.01 $89.45 $86.69 $89.21 83 074
Jan 08, 2024 $87.84 $89.11 $86.57 $89.09 123 512
Jan 05, 2024 $90.40 $90.41 $87.25 $88.71 83 843
Jan 04, 2024 $89.49 $91.38 $89.49 $90.97 65 499
Jan 03, 2024 $90.35 $90.36 $89.19 $89.52 60 568
Jan 02, 2024 $92.51 $92.55 $90.13 $91.09 60 797
Dec 29, 2023 $92.59 $92.94 $91.69 $92.53 44 764
Dec 28, 2023 $93.30 $93.70 $92.71 $92.87 36 503
Dec 27, 2023 $92.92 $93.67 $92.62 $93.30 67 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ONEX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ONEX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ONEX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Onex Corporation

Onex Onex Corporation is a private equity firm specializing in acquisitions and platform acquisitions. The firm makes investments in buyouts, large- middle market, large-cap, mid-cap, and small-cap market and distressed companies. It also invests in recapitalization, growth capital, corporate carve-outs of subsidiaries and mission-critical supply divisions from multinational corporations, operational restructurings of undervalued businesses, and build... ONEX.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT