14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OPXA
Delisted

Opexa Therapeutics Fund Price (Quote)

$0.97
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $0.97 $0.97 Tuesday, 16th Jan 2018 OPXA stock ended at $0.97. During the day the stock fluctuated 0% from a day low at $0.97 to a day high of $0.97.
90 days $0.97 $0.97
52 weeks $0.550 $1.45

Historical Opexa Therapeutics prices

Date Open High Low Close Volume
Jul 21, 2016 $4.10 $4.10 $4.01 $4.02 20 500
Jul 20, 2016 $3.97 $4.14 $3.95 $4.07 93 000
Jul 19, 2016 $4.12 $4.22 $3.89 $4.11 150 400
Jul 18, 2016 $4.33 $4.38 $4.12 $4.12 94 000
Jul 15, 2016 $4.29 $4.73 $4.29 $4.38 200 200
Jul 14, 2016 $4.16 $4.33 $4.16 $4.28 106 300
Jul 13, 2016 $4.35 $4.44 $4.03 $4.24 115 200
Jul 12, 2016 $4.44 $4.56 $4.34 $4.39 97 300
Jul 11, 2016 $4.30 $4.52 $4.24 $4.39 159 000
Jul 08, 2016 $4.25 $4.33 $4.15 $4.26 47 900
Jul 07, 2016 $4.20 $4.33 $4.20 $4.25 44 600
Jul 06, 2016 $4.01 $4.22 $3.81 $4.19 77 500
Jul 05, 2016 $4.14 $4.25 $3.67 $4.01 219 400
Jul 01, 2016 $4.20 $4.30 $4.08 $4.20 159 400
Jun 30, 2016 $3.96 $4.28 $3.85 $4.13 218 800
Jun 29, 2016 $3.92 $4.10 $3.84 $3.99 115 100
Jun 28, 2016 $3.89 $4.10 $3.60 $3.92 123 800
Jun 27, 2016 $3.99 $4.05 $3.63 $3.91 199 900
Jun 24, 2016 $3.45 $4.03 $3.32 $4.00 151 000
Jun 23, 2016 $3.92 $3.92 $3.70 $3.87 106 400
Jun 22, 2016 $3.77 $4.08 $3.72 $3.84 311 800
Jun 21, 2016 $3.71 $3.81 $3.52 $3.81 78 300
Jun 20, 2016 $3.48 $3.88 $3.48 $3.66 194 900
Jun 17, 2016 $3.38 $3.75 $3.28 $3.43 137 400
Jun 16, 2016 $3.50 $3.50 $3.31 $3.31 22 490

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPXA stock historical prices to predict future price movements?
Trend Analysis: Examine the OPXA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPXA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Opexa Therapeutics

Opexa Therapeutics, Inc., a biopharmaceutical company, develops personalized immunotherapy to treat multiple sclerosis (MS) and other autoimmune diseases based on its proprietary T-cell technology. The company’s lead product candidate is Tcelna, a novel T-cell immunotherapy, which is in Phase IIb clinical development for the treatment of patients with secondary progressive MS. It is also developing OPX-212 as an autologous T-cell immunotherapy t... OPXA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT