NYSE:ORAN
Orange Stock Price (Quote)
$10.04
+0.160 (+1.62%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.82 | $11.77 | Monday, 17th Jun 2024 ORAN stock ended at $10.04. This is 1.62% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 0.95% from a day low at $9.98 to a day high of $10.08. |
90 days | $9.82 | $11.84 | |
52 weeks | $9.82 | $12.41 |
Historical Orange prices
Date | Open | High | Low | Close | Volume |
Apr 21, 2017 | $14.95 | $15.05 | $14.95 | $15.04 | 722 796 |
Apr 20, 2017 | $15.06 | $15.21 | $15.05 | $15.12 | 452 852 |
Apr 19, 2017 | $15.02 | $15.11 | $15.00 | $15.07 | 622 005 |
Apr 18, 2017 | $15.00 | $15.04 | $14.94 | $15.01 | 1 419 057 |
Apr 17, 2017 | $15.05 | $15.20 | $15.04 | $15.20 | 360 205 |
Apr 13, 2017 | $15.11 | $15.11 | $15.01 | $15.02 | 416 801 |
Apr 12, 2017 | $15.23 | $15.32 | $15.20 | $15.29 | 328 678 |
Apr 11, 2017 | $15.19 | $15.30 | $15.13 | $15.25 | 282 631 |
Apr 10, 2017 | $15.16 | $15.21 | $15.13 | $15.14 | 527 473 |
Apr 07, 2017 | $15.14 | $15.20 | $15.11 | $15.13 | 294 511 |
Apr 06, 2017 | $15.28 | $15.33 | $15.25 | $15.29 | 465 281 |
Apr 05, 2017 | $15.34 | $15.35 | $15.27 | $15.31 | 399 401 |
Apr 04, 2017 | $15.43 | $15.47 | $15.38 | $15.46 | 280 766 |
Apr 03, 2017 | $15.52 | $15.56 | $15.41 | $15.54 | 305 812 |
Mar 31, 2017 | $15.51 | $15.58 | $15.44 | $15.54 | 293 167 |
Mar 30, 2017 | $15.63 | $15.66 | $15.58 | $15.61 | 336 987 |
Mar 29, 2017 | $15.65 | $15.71 | $15.60 | $15.70 | 467 823 |
Mar 28, 2017 | $15.84 | $15.91 | $15.81 | $15.82 | 335 694 |
Mar 27, 2017 | $16.01 | $16.03 | $15.95 | $15.99 | 298 788 |
Mar 24, 2017 | $15.84 | $15.84 | $15.74 | $15.81 | 313 726 |
Mar 23, 2017 | $15.72 | $15.98 | $15.70 | $15.88 | 358 556 |
Mar 22, 2017 | $15.87 | $15.99 | $15.87 | $15.96 | 306 115 |
Mar 21, 2017 | $16.00 | $16.03 | $15.77 | $15.84 | 324 273 |
Mar 20, 2017 | $16.00 | $16.00 | $15.81 | $15.84 | 318 935 |
Mar 17, 2017 | $15.88 | $15.97 | $15.80 | $15.87 | 623 178 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORAN stock historical prices to predict future price movements?
Trend Analysis: Examine the ORAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.