14-day Premium Trial Subscription Try For FreeTry Free
$11.22
+0.130 (+1.17%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.98 $11.84 Friday, 3rd May 2024 ORAN stock ended at $11.22. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.536% from a day low at $11.20 to a day high of $11.26.
90 days $10.98 $11.84
52 weeks $10.97 $12.94

Historical Orange prices

Date Open High Low Close Volume
Mar 11, 2016 $18.22 $18.32 $18.16 $18.30 753 600
Mar 10, 2016 $17.91 $18.07 $17.42 $17.56 893 700
Mar 09, 2016 $17.50 $17.59 $17.43 $17.45 350 600
Mar 08, 2016 $17.16 $17.41 $17.11 $17.25 313 900
Mar 07, 2016 $17.13 $17.38 $17.10 $17.31 293 700
Mar 04, 2016 $17.59 $17.59 $17.37 $17.39 186 000
Mar 03, 2016 $17.29 $17.58 $17.26 $17.58 345 200
Mar 02, 2016 $17.38 $17.42 $17.26 $17.39 284 900
Mar 01, 2016 $17.38 $17.62 $17.38 $17.61 309 500
Feb 29, 2016 $17.27 $17.38 $17.19 $17.19 225 300
Feb 26, 2016 $17.33 $17.35 $17.14 $17.14 309 300
Feb 25, 2016 $17.55 $17.62 $17.45 $17.56 253 100
Feb 24, 2016 $17.19 $17.37 $17.00 $17.30 288 900
Feb 23, 2016 $17.76 $17.78 $17.51 $17.57 454 900
Feb 22, 2016 $17.75 $17.95 $17.75 $17.92 399 200
Feb 19, 2016 $17.63 $17.71 $17.53 $17.70 554 500
Feb 18, 2016 $17.65 $17.77 $17.61 $17.71 462 100
Feb 17, 2016 $17.40 $17.53 $17.35 $17.41 353 500
Feb 16, 2016 $17.18 $17.26 $16.98 $17.15 408 700
Feb 12, 2016 $16.63 $16.83 $16.57 $16.76 856 900
Feb 11, 2016 $16.68 $16.78 $16.54 $16.63 401 700
Feb 10, 2016 $16.97 $17.00 $16.59 $16.59 238 400
Feb 09, 2016 $16.48 $16.80 $16.47 $16.59 618 600
Feb 08, 2016 $16.54 $16.65 $16.38 $16.65 471 200
Feb 05, 2016 $17.15 $17.17 $16.82 $16.94 602 600
Click to get the best stock tips daily for free!

About Orange

Orange Orange S.A. provides various fixed telephony and mobile telecommunications, data transmission, and other value-added services to customers, businesses, and other telecommunications operators in France and internationally. It operates through France; Spain and Other European Countries; The Africa and Middle East; Enterprise; International Carriers & Shared Services; and Mobile Financial Services segments. The company offers mobile services, such ... ORAN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT