OTCBB:OSIR
Delisted

Osiris Therapeutics Stock Price (Quote)

$5.00
+0.300 (+6.38%)
At Close: Oct 31, 2017

Range Low Price High Price Comment
30 days $4.20 $5.05 Tuesday, 31st Oct 2017 OSIR stock ended at $5.00. This is 6.38% more than the trading day before Monday, 30th Oct 2017. During the day the stock fluctuated 6.81% from a day low at $4.70 to a day high of $5.02.
90 days $4.20 $6.85
52 weeks $2.67 $7.39

Historical Osiris Therapeutics prices

Date Open High Low Close Volume
Aug 21, 2017 $6.08 $6.09 $6.05 $6.07 16 333
Aug 18, 2017 $6.08 $6.11 $6.07 $6.07 2 948
Aug 17, 2017 $6.15 $6.15 $6.05 $6.10 64 130
Aug 16, 2017 $6.19 $6.19 $6.10 $6.15 3 497
Aug 15, 2017 $6.18 $6.20 $6.10 $6.10 25 286
Aug 14, 2017 $6.20 $6.30 $6.15 $6.18 89 520
Aug 11, 2017 $6.27 $6.27 $6.20 $6.20 7 725
Aug 10, 2017 $6.25 $6.35 $6.25 $6.27 9 905
Aug 09, 2017 $6.25 $6.25 $6.25 $6.25 0
Aug 08, 2017 $6.45 $6.70 $6.25 $6.26 75 747
Aug 07, 2017 $6.52 $6.74 $6.45 $6.45 122 687
Aug 04, 2017 $6.72 $6.76 $6.55 $6.55 144 069
Aug 03, 2017 $6.75 $6.80 $6.75 $6.75 3 576
Aug 02, 2017 $6.72 $6.85 $6.70 $6.71 4 648
Aug 01, 2017 $6.72 $6.85 $6.70 $6.72 4 694
Jul 31, 2017 $6.95 $6.95 $6.72 $6.90 6 357
Jul 28, 2017 $6.65 $6.95 $6.65 $6.69 29 287
Jul 27, 2017 $6.80 $6.85 $6.61 $6.65 102 117
Jul 26, 2017 $6.80 $7.15 $6.67 $6.82 106 938
Jul 25, 2017 $7.05 $7.10 $6.79 $6.85 31 646
Jul 24, 2017 $6.76 $7.02 $6.75 $6.85 31 929
Jul 21, 2017 $6.85 $7.00 $6.79 $6.96 13 742
Jul 20, 2017 $6.80 $6.98 $6.80 $6.84 22 275
Jul 19, 2017 $6.75 $6.85 $6.75 $6.80 14 901
Jul 18, 2017 $6.93 $6.97 $6.90 $6.90 2 577

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSIR stock historical prices to predict future price movements?
Trend Analysis: Examine the OSIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Osiris Therapeutics

Osiris Therapeutics, Inc. researches, develops, manufactures, markets, and distributes regenerative medicine products in the United States. Its products include Grafix, a cryopreserved placental membrane for treating hard-to-treat acute and chronic wounds, venous leg ulcers, and burns; BIO4, a bone allograft for use in all surgical applications, including spine, trauma, extremity, cranial, and foot and ankle surgery; and Cartiform, a viable chond... OSIR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT