FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:OSN
Delisted

Ossen Innovation Co. Stock Price (Quote)

$5.05
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $5.05 $5.05 Friday, 27th May 2022 OSN stock ended at $5.05. During the day the stock fluctuated 0% from a day low at $5.05 to a day high of $5.05.
90 days $5.05 $5.05
52 weeks $3.91 $5.24

Historical Ossen Innovation Co. prices

Date Open High Low Close Volume
Nov 04, 2016 $2.05 $2.09 $2.02 $2.08 14 000
Nov 03, 2016 $2.25 $2.27 $2.12 $2.12 8 900
Nov 02, 2016 $2.32 $2.36 $2.22 $2.22 155 200
Nov 01, 2016 $2.07 $2.36 $2.00 $2.36 18 700
Oct 31, 2016 $2.05 $2.12 $1.98 $2.12 86 800
Oct 28, 2016 $2.02 $2.07 $2.00 $2.06 21 800
Oct 27, 2016 $2.31 $2.31 $2.07 $2.07 4 800
Oct 26, 2016 $2.14 $2.29 $2.09 $2.19 77 900
Oct 25, 2016 $2.03 $2.18 $1.95 $2.09 63 200
Oct 24, 2016 $2.29 $2.29 $2.05 $2.05 18 800
Oct 21, 2016 $2.12 $2.16 $2.10 $2.16 12 900
Oct 20, 2016 $2.10 $2.16 $2.10 $2.12 2 200
Oct 19, 2016 $2.26 $2.26 $2.11 $2.12 1 800
Oct 18, 2016 $2.10 $2.15 $2.10 $2.10 2 600
Oct 17, 2016 $2.10 $2.10 $2.10 $2.10 0
Oct 14, 2016 $2.10 $2.10 $2.10 $2.10 0
Oct 13, 2016 $2.10 $2.10 $2.10 $2.10 700
Oct 12, 2016 $2.20 $2.23 $2.10 $2.12 7 100
Oct 11, 2016 $2.30 $2.31 $2.18 $2.25 16 500
Oct 10, 2016 $2.24 $2.27 $2.23 $2.25 12 300
Oct 07, 2016 $2.24 $2.24 $2.20 $2.23 1 200
Oct 06, 2016 $2.22 $2.22 $2.20 $2.22 5 700
Oct 05, 2016 $2.27 $2.31 $2.21 $2.25 7 500
Oct 04, 2016 $2.41 $2.46 $2.23 $2.23 6 300
Oct 03, 2016 $2.37 $2.38 $2.30 $2.30 5 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OSN stock historical prices to predict future price movements?
Trend Analysis: Examine the OSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ossen Innovation Co.

Ossen Innovation Co., Ltd. manufactures and sells various plain surface prestressed steel materials, and rare earth coated and zinc coated prestressed steel materials in the People’s Republic of China. It offers plain surface products, including plain surface prestressed concrete (PC) strands that are used as precast concrete plates on the riding surface of bridges; and unbonded plain surface PC strands for the construction of bridges and buildi... OSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT