14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £131.20 £171.85 Friday, 17th May 2024 OTB.L stock ended at £138.20. This is 3.60% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.36% from a day low at £133.00 to a day high of £138.80.
90 days £131.20 £173.20
52 weeks £81.24 £181.60

Historical On the Beach Group plc prices

Date Open High Low Close Volume
Nov 16, 2023 £112.40 £115.50 £112.40 £114.80 466 862
Nov 15, 2023 £110.80 £115.60 £109.40 £114.00 631 139
Nov 14, 2023 £99.40 £111.80 £99.00 £109.00 824 836
Nov 13, 2023 £99.50 £101.40 £97.26 £99.40 272 854
Nov 10, 2023 £101.80 £101.80 £96.80 £99.50 240 527
Nov 09, 2023 £100.40 £101.80 £99.45 £100.80 249 702
Nov 08, 2023 £99.20 £101.41 £99.20 £100.00 280 098
Nov 07, 2023 £99.00 £101.60 £97.80 £99.10 108 174
Nov 06, 2023 £101.11 £101.60 £98.50 £99.20 170 264
Nov 03, 2023 £97.20 £101.60 £97.10 £99.50 391 518
Nov 02, 2023 £97.20 £103.03 £97.20 £98.00 592 160
Nov 01, 2023 £97.00 £97.60 £94.30 £97.30 170 081
Oct 31, 2023 £95.46 £98.50 £94.00 £95.00 355 753
Oct 30, 2023 £93.00 £97.60 £92.92 £94.30 406 424
Oct 27, 2023 £92.60 £93.83 £91.40 £93.60 250 284
Oct 26, 2023 £93.80 £93.80 £90.20 £91.40 211 420
Oct 25, 2023 £95.24 £95.24 £90.20 £91.90 479 664
Oct 24, 2023 £95.41 £96.90 £93.40 £96.20 224 203
Oct 23, 2023 £93.68 £96.00 £90.40 £94.90 404 948
Oct 20, 2023 £93.10 £95.00 £91.50 £92.30 403 268
Oct 19, 2023 £95.17 £97.50 £93.91 £94.40 149 994
Oct 18, 2023 £98.31 £102.60 £95.30 £95.30 322 082
Oct 17, 2023 £96.50 £101.80 £94.90 £100.00 283 671
Oct 16, 2023 £95.00 £98.00 £95.00 £96.80 288 350
Oct 13, 2023 £98.50 £100.40 £93.28 £95.00 474 767

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OTB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About On the Beach Group plc

On the Beach Group plc On the Beach Group plc operates as an online retailer of short-haul beach holidays under the On the Beach brand name. It operates through four segments: OTB, International, Classic, and CPH. The company provides its services through onthebeach.co.uk, sunshine.co.uk, and onthebeachtransfers.co.uk websites in the United Kingdom. It also provides its services through eBeach.se website in Sweden and eBeach.dk website in Denmark, as well as through eB... OTB.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT