14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.45 $49.86 Friday, 17th May 2024 OTEX.TO stock ended at $41.46. This is 1.29% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $41.38 to a day high of $41.83.
90 days $38.45 $54.86
52 weeks $38.45 $60.00

Historical Open Text Corporation prices

Date Open High Low Close Volume
Sep 07, 2023 $54.26 $54.27 $53.46 $53.61 561 986
Sep 06, 2023 $54.61 $54.84 $54.07 $54.45 360 838
Sep 05, 2023 $54.92 $54.92 $54.47 $54.63 333 242
Sep 01, 2023 $54.63 $55.37 $54.53 $55.04 425 997
Aug 31, 2023 $53.73 $54.53 $53.58 $54.45 1 239 258
Aug 30, 2023 $53.78 $54.35 $53.70 $53.89 362 086
Aug 29, 2023 $53.09 $53.73 $52.93 $53.69 504 023
Aug 28, 2023 $53.42 $53.42 $52.63 $53.02 423 559
Aug 25, 2023 $52.15 $53.41 $52.13 $53.13 421 011
Aug 24, 2023 $52.76 $52.77 $51.95 $52.15 627 947
Aug 23, 2023 $51.58 $52.60 $51.58 $52.43 552 848
Aug 22, 2023 $51.04 $51.57 $50.83 $51.27 454 408
Aug 21, 2023 $50.26 $50.89 $50.03 $50.59 311 780
Aug 18, 2023 $49.35 $50.25 $49.14 $50.02 331 528
Aug 17, 2023 $50.37 $50.58 $49.62 $49.79 310 857
Aug 16, 2023 $50.36 $50.71 $50.18 $50.32 303 202
Aug 15, 2023 $51.17 $51.64 $50.12 $50.43 550 263
Aug 14, 2023 $51.12 $51.65 $50.75 $51.39 646 762
Aug 11, 2023 $50.31 $51.19 $50.05 $51.13 367 006
Aug 10, 2023 $50.51 $51.08 $50.04 $50.41 545 081
Aug 09, 2023 $49.42 $50.42 $49.33 $50.18 673 892
Aug 08, 2023 $48.59 $49.51 $47.72 $49.41 883 274
Aug 04, 2023 $54.06 $54.06 $49.24 $49.28 1 332 723
Aug 03, 2023 $54.13 $54.31 $53.46 $54.08 555 154
Aug 02, 2023 $55.79 $56.05 $54.15 $54.53 567 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OTEX.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the OTEX.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OTEX.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Open Text Corporation

Open Text Open Text Corporation engages in the designs, develops, markets, and sells information management software and solutions. It offers content services; business network that manages data within the organization and outside the firewall; security and protection solutions for defending against cyber threats, and preparing for business continuity and response in the event of a breach; digital investigation and forensic security solutions; OpenText sec... OTEX.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT