14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.17 $11.17 Wednesday, 29th Mar 2023 OYST stock ended at $11.17. During the day the stock fluctuated 0% from a day low at $11.17 to a day high of $11.17.
90 days $11.12 $11.20
52 weeks $3.46 $12.46

Historical Oyster Point Pharma Inc prices

Date Open High Low Close Volume
Oct 02, 2020 $21.13 $21.64 $19.86 $20.51 77 739
Oct 01, 2020 $21.22 $21.82 $20.72 $21.57 127 154
Sep 30, 2020 $20.49 $21.25 $20.34 $21.11 118 292
Sep 29, 2020 $19.00 $20.53 $19.00 $20.37 47 103
Sep 28, 2020 $19.03 $19.38 $18.78 $19.19 37 865
Sep 25, 2020 $18.14 $19.12 $18.09 $19.08 57 115
Sep 24, 2020 $17.85 $18.39 $17.24 $18.24 72 485
Sep 23, 2020 $19.32 $19.52 $17.67 $17.83 88 766
Sep 22, 2020 $20.20 $20.33 $19.03 $19.31 77 358
Sep 21, 2020 $20.57 $21.00 $20.12 $20.30 80 605
Sep 18, 2020 $22.44 $22.44 $20.91 $20.99 384 788
Sep 17, 2020 $22.13 $22.74 $21.64 $22.30 43 379
Sep 16, 2020 $22.24 $22.52 $21.77 $22.27 179 650
Sep 15, 2020 $22.09 $22.46 $21.81 $22.06 72 316
Sep 14, 2020 $21.18 $22.57 $21.18 $22.15 58 468
Sep 11, 2020 $20.75 $21.27 $20.44 $20.82 77 086
Sep 10, 2020 $21.36 $21.69 $20.88 $20.88 22 758
Sep 09, 2020 $20.75 $21.52 $20.61 $21.15 37 962
Sep 08, 2020 $19.42 $21.01 $19.28 $20.49 55 013
Sep 04, 2020 $20.64 $20.98 $19.85 $20.04 49 290
Sep 03, 2020 $21.89 $21.97 $20.23 $20.38 53 598
Sep 02, 2020 $22.74 $22.74 $21.07 $21.76 35 229
Sep 01, 2020 $23.07 $23.24 $21.51 $22.47 47 047
Aug 31, 2020 $21.76 $22.99 $21.55 $22.76 76 000
Aug 28, 2020 $22.04 $22.04 $21.56 $21.56 26 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OYST stock historical prices to predict future price movements?
Trend Analysis: Examine the OYST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OYST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oyster Point Pharma Inc

Oyster Point Pharma Oyster Point Pharma, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of pharmaceutical therapies to treat ophthalmic diseases in the United States. The company's product candidate is TYRVAYA, a nicotinic acetylcholine receptor agonist for the treatment of signs and symptoms of dry eye disease. It is also developing TYRVAYA that is in Phase II clinical trial for the treatment of for ... OYST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT