AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.17 $11.17 Wednesday, 29th Mar 2023 OYST stock ended at $11.17. During the day the stock fluctuated 0% from a day low at $11.17 to a day high of $11.17.
90 days $11.12 $11.20
52 weeks $3.46 $12.46

Historical Oyster Point Pharma Inc prices

Date Open High Low Close Volume
Jun 10, 2022 $4.37 $4.41 $3.84 $4.01 88 738
Jun 09, 2022 $4.13 $4.59 $4.03 $4.49 117 522
Jun 08, 2022 $3.89 $4.21 $3.89 $4.17 124 674
Jun 07, 2022 $3.56 $4.12 $3.56 $3.92 100 320
Jun 06, 2022 $3.92 $4.12 $3.57 $3.63 119 657
Jun 03, 2022 $3.62 $3.98 $3.55 $3.86 99 852
Jun 02, 2022 $3.62 $3.75 $3.55 $3.67 63 780
Jun 01, 2022 $3.92 $4.03 $3.52 $3.62 90 680
May 31, 2022 $4.03 $4.05 $3.84 $3.93 77 385
May 27, 2022 $3.86 $4.13 $3.67 $4.07 74 082
May 26, 2022 $3.69 $4.12 $3.68 $3.86 101 547
May 25, 2022 $3.62 $3.76 $3.53 $3.70 122 538
May 24, 2022 $3.79 $3.85 $3.54 $3.67 111 266
May 23, 2022 $3.99 $4.05 $3.81 $3.87 95 003
May 20, 2022 $4.26 $4.57 $3.76 $3.99 162 340
May 19, 2022 $4.32 $4.40 $4.19 $4.20 107 504
May 18, 2022 $4.56 $4.59 $4.19 $4.31 144 211
May 17, 2022 $4.96 $5.00 $4.57 $4.67 148 493
May 16, 2022 $4.91 $5.10 $4.67 $4.80 74 950
May 13, 2022 $5.20 $5.20 $4.67 $4.95 101 351
May 12, 2022 $5.30 $5.47 $4.88 $5.06 138 073
May 11, 2022 $5.46 $5.67 $5.20 $5.36 155 227
May 10, 2022 $5.23 $5.74 $5.23 $5.30 74 594
May 09, 2022 $5.84 $6.07 $5.12 $5.17 100 035
May 06, 2022 $6.30 $6.43 $5.84 $5.92 142 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OYST stock historical prices to predict future price movements?
Trend Analysis: Examine the OYST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OYST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oyster Point Pharma Inc

Oyster Point Pharma Oyster Point Pharma, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of pharmaceutical therapies to treat ophthalmic diseases in the United States. The company's product candidate is TYRVAYA, a nicotinic acetylcholine receptor agonist for the treatment of signs and symptoms of dry eye disease. It is also developing TYRVAYA that is in Phase II clinical trial for the treatment of for ... OYST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT