14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:OZRK
Delisted

Bank of the Ozarks Stock Price (Quote)

$41.24
+0 (+0%)
At Close: Jul 23, 2018

Range Low Price High Price Comment
30 days $41.07 $47.18 Monday, 23rd Jul 2018 OZRK stock ended at $41.24. During the day the stock fluctuated 0% from a day low at $41.24 to a day high of $41.24.
90 days $41.07 $50.39
52 weeks $40.15 $53.70

Historical Bank of the Ozarks prices

Date Open High Low Close Volume
Oct 05, 2017 $47.96 $48.65 $47.64 $48.42 662 459
Oct 04, 2017 $48.17 $48.44 $47.54 $47.65 645 265
Oct 03, 2017 $48.69 $48.69 $47.75 $48.20 979 718
Oct 02, 2017 $48.05 $48.66 $47.67 $48.47 896 233
Sep 29, 2017 $47.84 $48.78 $47.37 $48.05 1 062 900
Sep 28, 2017 $47.81 $47.82 $46.86 $47.61 668 081
Sep 27, 2017 $47.01 $47.93 $46.67 $47.65 1 447 732
Sep 26, 2017 $46.28 $46.40 $45.62 $46.30 809 885
Sep 25, 2017 $45.34 $46.12 $45.27 $45.88 626 916
Sep 22, 2017 $45.48 $45.64 $45.02 $45.56 542 279
Sep 21, 2017 $45.27 $45.78 $45.24 $45.57 396 931
Sep 20, 2017 $44.79 $45.46 $44.09 $45.36 891 178
Sep 19, 2017 $44.50 $45.14 $44.26 $44.98 1 001 149
Sep 18, 2017 $43.66 $44.49 $43.57 $44.44 906 207
Sep 15, 2017 $43.22 $43.72 $43.20 $43.44 1 959 288
Sep 14, 2017 $44.32 $44.32 $42.94 $43.37 1 028 235
Sep 13, 2017 $43.64 $44.31 $43.64 $44.18 1 631 086
Sep 12, 2017 $42.81 $43.88 $42.69 $43.64 967 009
Sep 11, 2017 $41.65 $42.82 $41.59 $42.48 859 004
Sep 08, 2017 $40.26 $41.21 $40.21 $40.94 510 262
Sep 07, 2017 $41.57 $41.57 $40.15 $40.35 800 034
Sep 06, 2017 $41.90 $42.05 $41.39 $41.52 603 536
Sep 05, 2017 $42.73 $42.82 $41.43 $41.72 774 778
Sep 01, 2017 $42.99 $43.53 $42.89 $43.05 554 609
Aug 31, 2017 $42.65 $42.97 $42.48 $42.96 741 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OZRK stock historical prices to predict future price movements?
Trend Analysis: Examine the OZRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OZRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank of the Ozarks

Bank of the Ozarks, Inc. operates as a bank holding company for Bank of the Ozarks that provides various banking products and services. The company accepts non-interest bearing checking, interest bearing transaction, business sweep, savings, money market, and individual retirement accounts; and time deposits. Its loan products include loans secured by residential 1-4 family, non-farm/non-residential, agricultural, construction/land development, m... OZRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT