14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.25 $2.66 Friday, 17th May 2024 PACB stock ended at $2.02. This is 7.76% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.50% from a day low at $2.00 to a day high of $2.19.
90 days $1.25 $6.09
52 weeks $1.25 $14.55

Historical Pacific Biosciences of California prices

Date Open High Low Close Volume
Mar 29, 2016 $7.97 $8.66 $7.91 $8.65 1 036 300
Mar 28, 2016 $8.19 $8.33 $7.95 $7.97 673 700
Mar 24, 2016 $7.70 $8.30 $7.55 $8.21 1 060 700
Mar 23, 2016 $8.09 $8.09 $7.70 $7.74 1 033 800
Mar 22, 2016 $8.48 $8.59 $7.98 $8.06 1 775 000
Mar 21, 2016 $8.41 $8.73 $8.27 $8.53 1 032 900
Mar 18, 2016 $8.31 $8.66 $8.15 $8.35 1 492 600
Mar 17, 2016 $8.20 $8.37 $7.94 $8.24 1 052 900
Mar 16, 2016 $7.84 $8.25 $7.84 $8.22 765 500
Mar 15, 2016 $8.14 $8.18 $7.79 $7.87 1 028 600
Mar 14, 2016 $7.85 $8.27 $7.84 $8.15 802 600
Mar 11, 2016 $7.94 $7.94 $7.50 $7.83 1 171 800
Mar 10, 2016 $8.42 $8.61 $7.77 $7.87 1 083 600
Mar 09, 2016 $8.53 $8.66 $8.17 $8.43 1 150 700
Mar 08, 2016 $8.65 $9.10 $8.51 $8.54 1 925 700
Mar 07, 2016 $8.64 $8.97 $8.44 $8.72 1 382 100
Mar 04, 2016 $8.91 $8.92 $8.54 $8.71 1 632 700
Mar 03, 2016 $8.75 $8.90 $8.59 $8.72 836 200
Mar 02, 2016 $8.48 $8.85 $8.22 $8.81 1 235 700
Mar 01, 2016 $8.35 $8.54 $8.15 $8.47 893 800
Feb 29, 2016 $8.68 $8.78 $8.25 $8.29 1 165 200
Feb 26, 2016 $8.66 $8.81 $8.31 $8.69 1 059 600
Feb 25, 2016 $8.67 $8.81 $8.40 $8.60 661 000
Feb 24, 2016 $8.84 $8.84 $8.40 $8.69 1 053 500
Feb 23, 2016 $8.79 $9.17 $8.64 $8.69 862 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PACB stock historical prices to predict future price movements?
Trend Analysis: Examine the PACB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PACB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Biosciences of California

Pacific Biosciences of California Pacific Biosciences of California, Inc. designs, develops, and manufactures sequencing systems to resolve genetically complex problems. The company provides PacBio's Systems, which conduct, monitor, and analyse biochemical sequencing reactions; consumable products, including single molecule real-time (SMRT) cells; and various reagent kits designed for specific workflow, such as template preparation kit to convert DNA into SMRTbell double-stranded... PACB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT