FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:PAGG
Delisted

PowerShares Global Agriculture Portfolio ETF Price (Quote)

$25.36
+0 (+0%)
At Close: Mar 13, 2019

Range Low Price High Price Comment
30 days $24.94 $25.40 Wednesday, 13th Mar 2019 PAGG stock ended at $25.36. During the day the stock fluctuated 0% from a day low at $25.36 to a day high of $25.36.
90 days $23.06 $25.79
52 weeks $23.06 $28.00

Historical PowerShares Global Agriculture Portfolio prices

Date Open High Low Close Volume
Jun 29, 2018 $26.83 $26.83 $26.83 $26.83 483
Jun 28, 2018 $26.89 $26.89 $26.72 $26.72 312
Jun 27, 2018 $26.84 $27.03 $26.74 $26.74 1 722
Jun 26, 2018 $26.91 $26.91 $26.91 $26.91 182
Jun 25, 2018 $27.15 $27.15 $27.15 $27.15 178
Jun 22, 2018 $27.16 $27.16 $27.11 $27.15 871
Jun 21, 2018 $26.99 $26.99 $26.99 $26.99 417
Jun 20, 2018 $27.03 $27.07 $26.98 $26.98 1 120
Jun 19, 2018 $27.01 $27.09 $26.87 $27.02 7 072
Jun 18, 2018 $27.30 $27.35 $27.30 $27.35 1 396
Jun 15, 2018 $27.74 $27.74 $27.74 $27.74 2
Jun 14, 2018 $27.74 $27.74 $27.74 $27.74 100
Jun 13, 2018 $27.75 $27.86 $27.72 $27.75 1 704
Jun 12, 2018 $27.84 $27.84 $27.84 $27.84 0
Jun 11, 2018 $27.70 $27.84 $27.70 $27.84 1 058
Jun 08, 2018 $27.60 $27.60 $27.60 $27.60 126
Jun 07, 2018 $27.66 $27.66 $27.53 $27.57 750
Jun 06, 2018 $27.52 $27.64 $27.50 $27.64 2 087
Jun 05, 2018 $27.38 $27.38 $27.38 $27.38 481
Jun 04, 2018 $27.22 $27.24 $27.22 $27.24 284
Jun 01, 2018 $27.14 $27.22 $27.14 $27.22 599
May 31, 2018 $27.07 $27.15 $27.06 $27.09 3 511
May 30, 2018 $27.34 $27.40 $27.33 $27.36 897
May 29, 2018 $27.07 $27.07 $27.07 $27.07 177
May 25, 2018 $27.33 $27.33 $27.32 $27.32 452

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAGG stock historical prices to predict future price movements?
Trend Analysis: Examine the PAGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PowerShares Global Agriculture Portfolio

The investment seeks investment results that generally correspond (before fees and expenses) to the price and yield of the NASDAQ OMX Global Agriculture IndexSM. The fund invests at least 90% of its total assets in the securities of companies engaged in agriculture and farming-related activities that comprise the index, as well as ADRs and GDRs that are based on the securities in the index. The index provider calculates and maintains the index, ... PAGG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT