FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.37 $14.54 Friday, 31st May 2024 PARA stock ended at $11.91. This is 0.761% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.19% from a day low at $11.76 to a day high of $12.13.
90 days $10.12 $14.54
52 weeks $10.12 $17.50

Historical Paramount Global prices

Date Open High Low Close Volume
Feb 13, 2024 $13.10 $13.15 $12.77 $13.00 14 947 251
Feb 12, 2024 $12.95 $13.61 $12.88 $13.41 17 643 802
Feb 09, 2024 $13.06 $13.17 $12.84 $12.90 9 377 481
Feb 08, 2024 $13.00 $13.13 $12.66 $13.01 12 600 345
Feb 07, 2024 $13.90 $13.91 $12.80 $12.85 27 418 863
Feb 06, 2024 $14.00 $14.17 $13.93 $13.99 8 889 847
Feb 05, 2024 $14.35 $14.38 $13.89 $14.02 12 993 194
Feb 02, 2024 $14.52 $14.55 $14.26 $14.43 14 453 508
Feb 01, 2024 $14.90 $15.00 $14.43 $14.68 16 820 121
Jan 31, 2024 $15.66 $15.70 $14.57 $14.59 70 278 245
Jan 30, 2024 $13.55 $13.91 $13.49 $13.68 8 382 288
Jan 29, 2024 $13.75 $13.84 $13.47 $13.75 8 158 766
Jan 26, 2024 $13.98 $14.01 $13.73 $13.80 8 968 393
Jan 25, 2024 $13.96 $14.53 $13.49 $13.96 30 366 640
Jan 24, 2024 $13.82 $13.83 $13.08 $13.36 17 222 038
Jan 23, 2024 $13.90 $13.98 $13.65 $13.68 8 816 829
Jan 22, 2024 $13.43 $14.05 $13.41 $13.75 11 351 848
Jan 19, 2024 $13.05 $13.46 $12.86 $13.40 13 744 340
Jan 18, 2024 $13.14 $13.19 $12.91 $13.11 7 832 318
Jan 17, 2024 $13.08 $13.20 $12.84 $13.00 9 790 870
Jan 16, 2024 $13.19 $13.51 $13.12 $13.23 10 877 454
Jan 12, 2024 $13.31 $13.67 $13.24 $13.33 12 024 151
Jan 11, 2024 $13.88 $13.90 $13.16 $13.35 19 270 868
Jan 10, 2024 $14.13 $14.56 $13.93 $14.12 20 899 538
Jan 09, 2024 $14.53 $14.56 $14.19 $14.23 10 295 692

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PARA stock historical prices to predict future price movements?
Trend Analysis: Examine the PARA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PARA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!