CRYPTO:PARADOXUSD
The Paradox Metaverse USD Cryptocurrency Price (Quote)
$0.0003
+0 (+0%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0003 | $0.0003 | Thursday, 6th Jun 2024 PARADOXUSD stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003. |
90 days | $0.0002 | $0.0023 | |
52 weeks | $0.000038 | $0.0023 |
Historical The Paradox Metaverse USD prices
Date | Open | High | Low | Close | Volume |
Dec 22, 2022 | $0.0386 | $0.0431 | $0.0375 | $0.0380 | 1 633 476 |
Dec 21, 2022 | $0.0403 | $0.0433 | $0.0383 | $0.0385 | 1 362 520 |
Dec 20, 2022 | $0.0372 | $0.0404 | $0.0346 | $0.0404 | 1 370 715 |
Dec 19, 2022 | $0.0390 | $0.0405 | $0.0369 | $0.0372 | 1 481 354 |
Dec 18, 2022 | $0.0379 | $0.0425 | $0.0372 | $0.0390 | 1 340 121 |
Dec 17, 2022 | $0.0369 | $0.0393 | $0.0355 | $0.0379 | 966 608 |
Dec 16, 2022 | $0.0392 | $0.0403 | $0.0356 | $0.0369 | 1 367 138 |
Dec 15, 2022 | $0.0408 | $0.0428 | $0.0336 | $0.0392 | 1 277 634 |
Dec 14, 2022 | $0.0398 | $0.0435 | $0.0389 | $0.0408 | 1 486 993 |
Dec 13, 2022 | $0.0412 | $0.0422 | $0.0381 | $0.0398 | 1 545 271 |
Dec 12, 2022 | $0.0441 | $0.0458 | $0.0408 | $0.0412 | 1 465 144 |
Dec 11, 2022 | $0.0442 | $0.0472 | $0.0429 | $0.0441 | 1 790 975 |
Dec 10, 2022 | $0.0442 | $0.0448 | $0.0381 | $0.0442 | 1 380 410 |
Dec 09, 2022 | $0.0442 | $0.0450 | $0.0379 | $0.0442 | 1 255 274 |
Dec 08, 2022 | $0.0410 | $0.0463 | $0.0406 | $0.0443 | 1 041 979 |
Dec 07, 2022 | $0.0455 | $0.0460 | $0.0406 | $0.0410 | 791 625 |
Dec 06, 2022 | $0.0462 | $0.0478 | $0.0453 | $0.0455 | 801 751 |
Dec 05, 2022 | $0.0454 | $0.0511 | $0.0450 | $0.0462 | 724 919 |
Dec 04, 2022 | $0.0457 | $0.0474 | $0.0439 | $0.0451 | 1 213 650 |
Dec 03, 2022 | $0.0488 | $0.0488 | $0.0453 | $0.0457 | 785 500 |
Dec 02, 2022 | $0.0490 | $0.0509 | $0.0476 | $0.0488 | 662 210 |
Dec 01, 2022 | $0.0510 | $0.0530 | $0.0466 | $0.0490 | 1 065 139 |
Nov 30, 2022 | $0.0524 | $0.0537 | $0.0495 | $0.0510 | 1 282 067 |
Nov 29, 2022 | $0.0569 | $0.0572 | $0.0508 | $0.0524 | 1 686 844 |
Nov 28, 2022 | $0.0578 | $0.0580 | $0.0538 | $0.0568 | 1 915 922 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PARADOXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PARADOXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PARADOXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.