AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Global X U.S. Infrastructure Development ETF Price (Quote)

$39.15
-0.120 (-0.306%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $37.01 $39.70 Wednesday, 22nd May 2024 PAVE stock ended at $39.15. This is 0.306% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.10% from a day low at $38.92 to a day high of $39.35.
90 days $36.48 $40.00
52 weeks $27.19 $40.00

Historical Global X U.S. Infrastructure Development ETF prices

Date Open High Low Close Volume
Mar 14, 2023 $28.07 $28.35 $27.68 $28.03 838 460
Mar 13, 2023 $27.64 $27.97 $27.40 $27.58 884 043
Mar 10, 2023 $28.89 $28.90 $27.86 $28.00 1 983 948
Mar 09, 2023 $29.68 $29.79 $28.92 $28.94 1 306 224
Mar 08, 2023 $29.42 $29.65 $29.34 $29.59 1 219 940
Mar 07, 2023 $29.77 $29.84 $29.37 $29.43 1 056 599
Mar 06, 2023 $30.14 $30.22 $29.72 $29.80 1 596 759
Mar 03, 2023 $29.90 $30.20 $29.66 $30.14 2 867 721
Mar 02, 2023 $29.17 $29.79 $29.12 $29.72 1 154 219
Mar 01, 2023 $29.26 $29.53 $29.15 $29.36 2 448 682
Feb 28, 2023 $29.09 $29.45 $29.04 $29.19 963 651
Feb 27, 2023 $29.14 $29.36 $29.04 $29.13 843 548
Feb 24, 2023 $28.53 $28.88 $28.37 $28.84 1 132 751
Feb 23, 2023 $28.86 $29.08 $28.51 $28.90 2 526 045
Feb 22, 2023 $28.66 $28.89 $28.54 $28.64 1 745 211
Feb 21, 2023 $29.26 $29.30 $28.62 $28.63 1 070 556
Feb 17, 2023 $29.36 $29.56 $29.26 $29.53 343 255
Feb 16, 2023 $29.30 $29.72 $29.27 $29.39 470 766
Feb 15, 2023 $29.12 $29.69 $29.11 $29.69 484 017
Feb 14, 2023 $29.15 $29.45 $28.98 $29.33 536 317
Feb 13, 2023 $29.05 $29.37 $28.91 $29.33 496 636
Feb 10, 2023 $28.77 $29.00 $28.68 $28.99 376 436
Feb 09, 2023 $29.41 $29.52 $28.79 $28.88 423 733
Feb 08, 2023 $29.27 $29.40 $29.10 $29.18 460 374
Feb 07, 2023 $29.21 $29.54 $28.96 $29.44 764 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAVE stock historical prices to predict future price movements?
Trend Analysis: Examine the PAVE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAVE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!