FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.43 $5.09 Friday, 31st May 2024 PAYS stock ended at $4.53. This is 1.74% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.99% from a day low at $4.51 to a day high of $4.69.
90 days $2.70 $5.09
52 weeks $1.67 $5.09

Historical PaySign, Inc. prices

Date Open High Low Close Volume
Jul 11, 2023 $2.37 $2.42 $2.28 $2.30 116 062
Jul 10, 2023 $2.31 $2.44 $2.30 $2.39 83 518
Jul 07, 2023 $2.35 $2.38 $2.33 $2.36 106 874
Jul 06, 2023 $2.38 $2.38 $2.30 $2.34 150 642
Jul 05, 2023 $2.45 $2.46 $2.37 $2.38 71 544
Jul 03, 2023 $2.43 $2.48 $2.37 $2.47 113 254
Jun 30, 2023 $2.47 $2.49 $2.43 $2.45 71 609
Jun 29, 2023 $2.44 $2.50 $2.42 $2.45 67 426
Jun 28, 2023 $2.43 $2.48 $2.42 $2.44 279 793
Jun 27, 2023 $2.40 $2.48 $2.36 $2.41 103 286
Jun 26, 2023 $2.46 $2.50 $2.32 $2.39 193 235
Jun 23, 2023 $2.47 $2.50 $2.40 $2.48 3 015 357
Jun 22, 2023 $2.50 $2.54 $2.47 $2.48 176 079
Jun 21, 2023 $2.46 $2.55 $2.43 $2.51 300 983
Jun 20, 2023 $2.46 $2.57 $2.46 $2.48 137 819
Jun 16, 2023 $2.52 $2.57 $2.43 $2.47 157 829
Jun 15, 2023 $2.46 $2.50 $2.43 $2.50 192 472
Jun 14, 2023 $2.53 $2.57 $2.43 $2.44 135 627
Jun 13, 2023 $2.59 $2.70 $2.54 $2.56 252 323
Jun 12, 2023 $2.66 $2.72 $2.52 $2.56 180 955
Jun 09, 2023 $2.61 $2.67 $2.53 $2.64 158 699
Jun 08, 2023 $2.66 $2.70 $2.55 $2.58 139 217
Jun 07, 2023 $2.74 $2.75 $2.56 $2.65 148 195
Jun 06, 2023 $2.58 $2.74 $2.58 $2.70 385 503
Jun 05, 2023 $2.57 $2.68 $2.51 $2.59 308 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PAYS stock historical prices to predict future price movements?
Trend Analysis: Examine the PAYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PAYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PaySign, Inc.

PaySign. PaySign, Inc. provides prepaid card products and processing services under the PaySign brand for corporate, consumer, and government applications. It offers various services, such as transaction processing, cardholder enrollment, value loading, cardholder account management, reporting, and customer service through PaySign, a proprietary card-processing platform. The company also develops prepaid card programs for corporate incentive and rewards, ... PAYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT