14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $43.71 $51.63 Friday, 14th Jun 2024 PBF stock ended at $43.96. This is 2.20% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.05% from a day low at $43.87 to a day high of $44.77.
90 days $43.71 $62.88
52 weeks $38.63 $62.88

Historical PBF Energy Inc prices

Date Open High Low Close Volume
Feb 10, 2016 $27.75 $28.82 $26.89 $27.99 2 545 200
Feb 09, 2016 $27.52 $28.13 $27.10 $27.35 2 314 300
Feb 08, 2016 $28.69 $28.69 $26.67 $27.10 2 590 400
Feb 05, 2016 $30.83 $30.97 $29.47 $29.42 2 527 100
Feb 04, 2016 $30.28 $32.49 $29.50 $30.75 3 362 100
Feb 03, 2016 $31.90 $31.92 $29.31 $30.09 2 690 300
Feb 02, 2016 $32.51 $32.82 $31.41 $31.36 2 641 800
Feb 01, 2016 $34.52 $35.11 $33.65 $34.05 1 258 600
Jan 29, 2016 $33.91 $34.99 $33.68 $34.62 1 467 300
Jan 28, 2016 $35.47 $35.51 $33.00 $33.55 1 595 900
Jan 27, 2016 $34.66 $35.47 $33.23 $33.11 1 950 300
Jan 26, 2016 $34.57 $35.84 $34.31 $34.38 1 667 800
Jan 25, 2016 $35.32 $36.41 $34.05 $33.74 1 555 100
Jan 22, 2016 $34.91 $36.56 $34.83 $35.16 2 137 200
Jan 21, 2016 $34.22 $34.60 $33.01 $33.31 1 906 700
Jan 20, 2016 $33.61 $34.86 $32.36 $33.85 2 237 600
Jan 19, 2016 $35.00 $35.80 $34.30 $34.15 1 506 300
Jan 15, 2016 $33.92 $35.24 $33.59 $34.27 2 121 000
Jan 14, 2016 $32.73 $35.03 $32.17 $34.55 2 164 500
Jan 13, 2016 $37.64 $38.25 $32.20 $32.25 2 684 500
Jan 12, 2016 $36.95 $37.88 $36.43 $37.09 1 414 400
Jan 11, 2016 $36.61 $36.92 $35.37 $36.36 1 405 600
Jan 08, 2016 $37.19 $37.42 $36.09 $36.01 1 975 200
Jan 07, 2016 $35.27 $37.31 $35.02 $36.70 1 713 500
Jan 06, 2016 $36.45 $38.27 $36.33 $36.25 2 240 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PBF stock historical prices to predict future price movements?
Trend Analysis: Examine the PBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PBF Energy Inc

PBF Energy PBF Energy Inc., together with its subsidiaries, engages in refining and supplying petroleum products. The company operates in two segments, Refining and Logistics. It produces gasoline, ultra-low-sulfur diesel, heating oil, diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt, as well as unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. The company sells its products in Northea... PBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT