14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PCBK
Delisted

Pacific Continental Corporation (Ore) Fund Price (Quote)

$28.00
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $28.00 $28.00 Tuesday, 16th Jan 2018 PCBK stock ended at $28.00. During the day the stock fluctuated 0% from a day low at $28.00 to a day high of $28.00.
90 days $26.45 $28.85
52 weeks $22.80 $28.85

Historical Pacific Continental Corporation (Ore) prices

Date Open High Low Close Volume
Mar 18, 2016 $15.84 $16.46 $15.51 $16.39 200 100
Mar 17, 2016 $15.25 $15.78 $15.18 $15.72 18 700
Mar 16, 2016 $15.18 $15.45 $15.18 $15.22 42 400
Mar 15, 2016 $15.66 $15.66 $15.26 $15.29 14 100
Mar 14, 2016 $15.75 $15.77 $15.50 $15.67 13 800
Mar 11, 2016 $15.71 $15.93 $15.71 $15.88 19 700
Mar 10, 2016 $15.92 $15.92 $15.47 $15.60 21 600
Mar 09, 2016 $15.94 $15.94 $15.51 $15.67 11 900
Mar 08, 2016 $15.86 $15.99 $15.80 $15.83 37 300
Mar 07, 2016 $15.83 $15.95 $15.69 $15.90 23 800
Mar 04, 2016 $15.75 $15.81 $15.46 $15.81 18 800
Mar 03, 2016 $15.45 $15.77 $15.45 $15.62 29 800
Mar 02, 2016 $15.50 $15.70 $15.20 $15.55 33 800
Mar 01, 2016 $15.50 $15.87 $15.47 $15.51 27 900
Feb 29, 2016 $15.56 $15.62 $15.39 $15.44 49 000
Feb 26, 2016 $15.74 $15.94 $15.49 $15.63 25 700
Feb 25, 2016 $15.75 $15.75 $15.59 $15.73 8 200
Feb 24, 2016 $15.18 $15.61 $15.18 $15.58 20 000
Feb 23, 2016 $15.65 $15.65 $15.44 $15.54 31 900
Feb 22, 2016 $15.74 $15.79 $15.52 $15.65 37 900
Feb 19, 2016 $15.28 $15.65 $15.28 $15.54 45 000
Feb 18, 2016 $15.30 $15.41 $15.16 $15.30 36 300
Feb 17, 2016 $15.46 $15.95 $15.18 $15.29 38 400
Feb 16, 2016 $15.41 $15.55 $15.10 $15.39 26 100
Feb 12, 2016 $15.00 $15.28 $14.85 $15.17 17 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCBK stock historical prices to predict future price movements?
Trend Analysis: Examine the PCBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Continental Corporation (Ore)

Pacific Continental Corporation operates as the bank holding company for Pacific Continental Bank that provides commercial banking, financing, mortgage lending, and other services to community-based businesses, nonprofit organizations, professional service providers, and business owners. Its deposits products include demand, interest checking, money market, savings, and time deposits. The company’s loan products portfolio comprises commercial lo... PCBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT