Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.19 $6.71 Thursday, 16th May 2024 PCF stock ended at $6.71. This is 0.374% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.600% from a day low at $6.67 to a day high of $6.71.
90 days $6.19 $6.96
52 weeks $5.71 $6.96

Historical Putnam High Income Bond Fund prices

Date Open High Low Close Volume
Oct 11, 2023 $6.10 $6.14 $6.04 $6.07 79 121
Oct 10, 2023 $6.04 $6.13 $6.04 $6.12 40 112
Oct 09, 2023 $5.97 $6.07 $5.84 $6.06 42 181
Oct 06, 2023 $5.96 $6.05 $5.96 $6.02 33 779
Oct 05, 2023 $6.00 $6.06 $6.00 $6.00 56 039
Oct 04, 2023 $6.04 $6.05 $6.00 $6.01 42 472
Oct 03, 2023 $6.08 $6.10 $6.01 $6.02 36 654
Oct 02, 2023 $6.21 $6.22 $6.00 $6.07 192 944
Sep 29, 2023 $6.29 $6.29 $6.19 $6.19 39 987
Sep 28, 2023 $6.26 $6.27 $6.22 $6.24 14 575
Sep 27, 2023 $6.27 $6.29 $6.21 $6.23 46 462
Sep 26, 2023 $6.28 $6.31 $6.22 $6.23 36 988
Sep 25, 2023 $6.35 $6.38 $6.29 $6.30 39 387
Sep 22, 2023 $6.32 $6.42 $6.31 $6.38 32 399
Sep 21, 2023 $6.37 $6.45 $6.30 $6.30 58 121
Sep 20, 2023 $6.54 $6.60 $6.37 $6.43 101 385
Sep 19, 2023 $6.58 $6.57 $6.53 $6.55 17 428
Sep 18, 2023 $6.63 $6.66 $6.60 $6.62 43 853
Sep 15, 2023 $6.66 $6.69 $6.59 $6.63 32 094
Sep 14, 2023 $6.67 $6.67 $6.57 $6.65 37 092
Sep 13, 2023 $6.65 $6.73 $6.59 $6.64 67 787
Sep 12, 2023 $6.54 $6.64 $6.55 $6.61 41 553
Sep 11, 2023 $6.53 $6.62 $6.53 $6.58 44 067
Sep 08, 2023 $6.63 $6.70 $6.48 $6.53 67 674
Sep 07, 2023 $6.64 $6.69 $6.62 $6.65 12 743

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCF stock historical prices to predict future price movements?
Trend Analysis: Examine the PCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Putnam High Income Bond Fund

High Income Securities Fund is a closed-ended balanced income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in both convertible bonds and convertible preferred stocks. The fund benchmarks the performance of its po... PCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT