NYSE:PCPL
Delisted
CC Neuberger Principal Holdings I Stock Price (Quote)
$9.02
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.02 | $9.02 | Wednesday, 17th Aug 2022 PCPL stock ended at $9.02. During the day the stock fluctuated 0% from a day low at $9.02 to a day high of $9.02. |
| 90 days | $9.02 | $9.02 | |
| 52 weeks | $7.66 | $13.32 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $10.05 | $10.10 | $10.05 | $10.10 | 4 006 |
| Aug 20, 2020 | $10.10 | $10.14 | $10.00 | $10.06 | 163 121 |
| Aug 19, 2020 | $10.21 | $10.27 | $10.10 | $10.10 | 637 891 |
| Aug 18, 2020 | $10.20 | $10.29 | $10.17 | $10.26 | 265 710 |
| Aug 17, 2020 | $10.22 | $10.34 | $10.20 | $10.21 | 187 783 |
| Aug 14, 2020 | $10.21 | $10.33 | $10.21 | $10.25 | 216 777 |
| Aug 13, 2020 | $10.30 | $10.33 | $10.23 | $10.29 | 1 806 613 |
| Aug 12, 2020 | $10.35 | $10.40 | $10.21 | $10.21 | 514 078 |
| Aug 11, 2020 | $10.39 | $10.50 | $10.24 | $10.36 | 28 456 |
| Aug 10, 2020 | $10.36 | $10.44 | $10.25 | $10.44 | 75 631 |
| Aug 07, 2020 | $10.22 | $10.50 | $10.16 | $10.50 | 101 854 |
| Aug 06, 2020 | $10.18 | $10.28 | $10.16 | $10.28 | 41 009 |
| Aug 05, 2020 | $10.27 | $10.27 | $10.20 | $10.20 | 1 556 |
| Aug 04, 2020 | $10.32 | $10.32 | $10.16 | $10.26 | 246 372 |
| Aug 03, 2020 | $10.28 | $10.28 | $10.16 | $10.25 | 126 862 |
| Jul 31, 2020 | $10.36 | $10.36 | $10.23 | $10.30 | 353 051 |
| Jul 30, 2020 | $10.42 | $10.42 | $10.32 | $10.34 | 309 147 |
| Jul 29, 2020 | $10.48 | $10.52 | $10.35 | $10.42 | 465 558 |
| Jul 28, 2020 | $10.54 | $10.54 | $10.48 | $10.50 | 26 754 |
| Jul 27, 2020 | $10.58 | $10.60 | $10.52 | $10.60 | 54 604 |
| Jul 24, 2020 | $10.54 | $10.65 | $10.51 | $10.55 | 1 167 739 |
| Jul 23, 2020 | $10.49 | $10.57 | $10.48 | $10.51 | 7 264 |
| Jul 22, 2020 | $10.42 | $10.50 | $10.38 | $10.50 | 27 966 |
| Jul 21, 2020 | $10.45 | $10.48 | $10.36 | $10.48 | 3 672 |
| Jul 20, 2020 | $10.41 | $10.41 | $10.37 | $10.39 | 29 366 |
