14-day Premium Trial Subscription Try For FreeTry Free
TSX:PDL
Delisted

North American Palladium Ltd. Stock Price (Quote)

$19.73
+0 (+0%)
At Close: Jan 22, 2020

Range Low Price High Price Comment
30 days $19.73 $19.73 Wednesday, 22nd Jan 2020 PDL.TO stock ended at $19.73. During the day the stock fluctuated 0% from a day low at $19.73 to a day high of $19.73.
90 days $19.58 $19.92
52 weeks $10.61 $26.30

Historical North American Palladium Ltd. prices

Date Open High Low Close Volume
Nov 08, 2019 $19.66 $19.67 $19.59 $19.63 119 830
Nov 07, 2019 $19.66 $19.70 $19.62 $19.67 64 536
Nov 06, 2019 $19.68 $19.68 $19.64 $19.64 75 056
Nov 05, 2019 $19.65 $19.70 $19.64 $19.64 87 877
Nov 04, 2019 $19.67 $19.70 $19.65 $19.65 71 864
Nov 01, 2019 $19.72 $19.74 $19.63 $19.65 78 108
Oct 31, 2019 $19.65 $19.72 $19.65 $19.72 50 259
Oct 30, 2019 $19.62 $19.67 $19.61 $19.65 192 508
Oct 29, 2019 $19.60 $19.64 $19.60 $19.61 99 235
Oct 28, 2019 $19.61 $19.65 $19.58 $19.62 134 551
Oct 25, 2019 $19.65 $19.65 $19.60 $19.60 95 561
Oct 24, 2019 $19.60 $19.65 $19.60 $19.62 97 659
Oct 23, 2019 $19.64 $19.67 $19.59 $19.59 170 061
Oct 22, 2019 $19.64 $19.68 $19.60 $19.62 90 829
Oct 21, 2019 $19.68 $19.68 $19.63 $19.65 109 791
Oct 18, 2019 $19.66 $19.66 $19.60 $19.63 67 450
Oct 17, 2019 $19.57 $19.68 $19.56 $19.68 292 972
Oct 16, 2019 $19.55 $19.67 $19.55 $19.59 126 343
Oct 15, 2019 $19.63 $19.65 $19.51 $19.57 273 478
Oct 14, 2019 $19.63 $19.63 $19.63 $19.63 0
Oct 11, 2019 $19.70 $19.70 $19.63 $19.63 158 051
Oct 10, 2019 $19.63 $19.70 $19.63 $19.70 639 675
Oct 09, 2019 $19.65 $19.69 $19.65 $19.65 465 146
Oct 08, 2019 $19.70 $19.74 $19.63 $19.66 751 943
Oct 07, 2019 $19.60 $19.80 $19.54 $19.75 892 674

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDL.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PDL.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDL.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!