14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $103.75 $103.75 Thursday, 25th Apr 2024 PDYPY stock ended at $103.75. During the day the stock fluctuated 0% from a day low at $103.75 to a day high of $103.75.
90 days $102.75 $104.85
52 weeks $74.00 $105.33

Historical Paddy Power Shs ADR prices

Date Open High Low Close Volume
Jan 08, 2024 $84.76 $86.36 $84.46 $86.36 22 484
Jan 05, 2024 $84.00 $85.60 $84.00 $84.62 21 226
Jan 04, 2024 $84.90 $85.50 $84.65 $84.91 15 656
Jan 03, 2024 $86.24 $87.45 $86.17 $87.45 7 508
Jan 02, 2024 $87.67 $87.67 $86.51 $86.82 14 617
Dec 29, 2023 $89.00 $89.30 $88.01 $88.80 7 257
Dec 28, 2023 $89.28 $89.60 $88.49 $88.50 8 558
Dec 27, 2023 $89.98 $90.43 $89.67 $90.20 13 656
Dec 26, 2023 $89.71 $90.90 $89.30 $90.87 8 346
Dec 22, 2023 $90.58 $90.58 $88.67 $89.60 12 881
Dec 21, 2023 $90.37 $90.70 $89.23 $90.13 15 267
Dec 20, 2023 $91.03 $91.39 $89.29 $89.75 17 695
Dec 19, 2023 $88.08 $89.02 $87.97 $88.99 28 336
Dec 18, 2023 $85.35 $85.35 $84.39 $85.03 12 316
Dec 15, 2023 $85.24 $85.52 $83.86 $84.85 10 955
Dec 14, 2023 $84.70 $85.34 $84.32 $85.23 27 856
Dec 13, 2023 $82.34 $82.99 $81.52 $82.98 9 961
Dec 12, 2023 $82.60 $83.19 $82.22 $82.73 5 010
Dec 11, 2023 $83.00 $83.32 $82.38 $83.01 15 868
Dec 08, 2023 $81.67 $82.90 $81.67 $82.90 7 122
Dec 07, 2023 $81.13 $81.23 $80.86 $81.18 10 189
Dec 06, 2023 $81.39 $82.30 $81.25 $81.84 26 092
Dec 05, 2023 $78.57 $79.33 $78.45 $78.63 14 865
Dec 04, 2023 $77.43 $79.21 $77.30 $78.34 17 439
Dec 01, 2023 $79.01 $80.77 $78.95 $80.77 11 355

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDYPY stock historical prices to predict future price movements?
Trend Analysis: Examine the PDYPY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDYPY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Paddy Power Shs ADR

Paddy Power Shs ADR Flutter Entertainment plc operates as a sports betting and gaming company in the United Kingdom, Ireland, Australia, the United States, and internationally. The company operates through four segments: UK & Ireland, Australia, International, and US. It offers sportsbooks and exchange sports betting products, daily fantasy sports products, and pari-mutuel betting products; fixed odds games betting products; online games and casinos; peer-to-peer ga... PDYPY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT