Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.24 $1.24 Wednesday, 19th Apr 2023 PEI stock ended at $1.24. During the day the stock fluctuated 0% from a day low at $1.24 to a day high of $1.24.
90 days $1.24 $1.45
52 weeks $0.271 $7.96

Historical Pennsylvania Real Estate Investment Trust prices

Date Open High Low Close Volume
Dec 29, 2022 $1.24 $1.24 $1.24 $1.24 0
Dec 28, 2022 $1.24 $1.24 $1.24 $1.24 0
Dec 27, 2022 $1.24 $1.24 $1.24 $1.24 0
Dec 23, 2022 $1.24 $1.24 $1.24 $1.24 0
Dec 22, 2022 $1.35 $1.35 $1.00 $1.24 63 423
Dec 21, 2022 $1.47 $1.47 $1.31 $1.35 92 346
Dec 20, 2022 $1.40 $1.59 $1.35 $1.50 242 989
Dec 19, 2022 $1.80 $1.80 $1.40 $1.45 217 536
Dec 16, 2022 $2.00 $3.00 $1.55 $1.95 141 102
Dec 15, 2022 $2.40 $2.51 $2.36 $2.39 24 581
Dec 14, 2022 $2.49 $2.60 $2.40 $2.40 58 141
Dec 13, 2022 $2.73 $2.73 $2.50 $2.61 39 851
Dec 12, 2022 $2.68 $2.70 $2.54 $2.56 21 081
Dec 09, 2022 $2.55 $2.76 $2.52 $2.60 24 319
Dec 08, 2022 $2.43 $2.78 $2.34 $2.67 183 939
Dec 07, 2022 $2.38 $2.43 $2.30 $2.30 22 091
Dec 06, 2022 $2.46 $2.67 $2.37 $2.39 46 228
Dec 05, 2022 $2.57 $2.60 $2.46 $2.50 48 541
Dec 02, 2022 $2.67 $2.68 $2.60 $2.63 30 659
Dec 01, 2022 $2.46 $2.68 $2.42 $2.67 44 610
Nov 30, 2022 $2.47 $2.55 $2.44 $2.45 0
Nov 29, 2022 $2.59 $2.68 $2.41 $2.50 0
Nov 28, 2022 $2.55 $2.71 $2.48 $2.61 95 283
Nov 25, 2022 $2.55 $2.61 $2.37 $2.61 71 583
Nov 23, 2022 $2.50 $2.83 $2.50 $2.53 88 427

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEI stock historical prices to predict future price movements?
Trend Analysis: Examine the PEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pennsylvania Real Estate Investment Trust

Pennsylvania Real Estate Investment Trust PREIT (NYSE:PEI) is a publicly traded real estate investment trust that owns and manages quality properties in compelling markets. PREIT's robust portfolio of carefully curated retail and lifestyle offerings mixed with destination dining and entertainment experiences are located primarily in the densely-populated eastern U.S. with concentrations in the mid-Atlantic's top MSAs. Since 2012, the Company has driven a transformation guided by an empha... PEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT