FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹291.40 ₹323.15 Friday, 31st May 2024 PETRONET.NS stock ended at ₹297.35. This is 1.19% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.47% from a day low at ₹291.60 to a day high of ₹298.80.
90 days ₹256.30 ₹323.15
52 weeks ₹191.70 ₹323.15

Historical Petronet LNG Limited prices

Date Open High Low Close Volume
Sep 10, 2018 ₹243.00 ₹245.00 ₹241.70 ₹244.00 5 006 625
Sep 07, 2018 ₹239.25 ₹244.20 ₹236.90 ₹242.70 2 093 001
Sep 06, 2018 ₹237.90 ₹240.90 ₹235.80 ₹238.35 2 255 715
Sep 05, 2018 ₹235.00 ₹240.00 ₹235.00 ₹239.35 2 626 952
Sep 04, 2018 ₹241.00 ₹242.45 ₹234.75 ₹237.00 1 884 481
Sep 03, 2018 ₹248.10 ₹249.80 ₹240.65 ₹241.95 2 040 957
Aug 31, 2018 ₹240.10 ₹249.45 ₹240.10 ₹248.05 7 221 576
Aug 30, 2018 ₹234.95 ₹241.80 ₹234.25 ₹240.05 7 968 297
Aug 29, 2018 ₹231.60 ₹235.40 ₹229.25 ₹233.25 2 550 067
Aug 28, 2018 ₹236.00 ₹236.95 ₹230.40 ₹231.60 1 592 316
Aug 27, 2018 ₹232.80 ₹235.95 ₹232.20 ₹234.60 3 374 206
Aug 24, 2018 ₹232.40 ₹233.50 ₹229.00 ₹232.35 2 477 433
Aug 23, 2018 ₹228.50 ₹232.50 ₹225.70 ₹230.45 2 629 097
Aug 21, 2018 ₹227.25 ₹230.30 ₹225.30 ₹228.40 2 645 870
Aug 20, 2018 ₹220.00 ₹229.75 ₹219.35 ₹225.75 4 508 745
Aug 17, 2018 ₹218.80 ₹220.00 ₹216.00 ₹218.00 2 187 534
Aug 16, 2018 ₹223.00 ₹223.30 ₹218.20 ₹218.80 1 272 044
Aug 14, 2018 ₹221.20 ₹223.90 ₹217.50 ₹222.10 2 000 796
Aug 13, 2018 ₹223.95 ₹225.40 ₹220.40 ₹221.20 2 445 661
Aug 10, 2018 ₹229.00 ₹229.90 ₹222.80 ₹224.30 1 841 280
Aug 09, 2018 ₹227.00 ₹230.35 ₹226.90 ₹229.70 2 594 046
Aug 08, 2018 ₹229.95 ₹230.25 ₹226.10 ₹227.50 2 903 392
Aug 07, 2018 ₹228.50 ₹231.95 ₹227.70 ₹230.30 1 725 969
Aug 06, 2018 ₹231.30 ₹233.00 ₹227.50 ₹228.65 2 744 153

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETRONET.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PETRONET.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETRONET.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petronet LNG Limited

Petronet LNG Limited Petronet LNG Limited engages in the import, regasification, and supply of liquefied natural gas (LNG) in India. The company owns and operates a LNG import and regasification terminal with name plate capacity of 17.5 MMTPA located in Dahej, Gujarat; and a LNG terminal with name plate capacity of 5 MMTPA located in Kochi, Kerala. Petronet LNG Limited was incorporated in 1998 and is based in New Delhi, India.... PETRONET.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT