Range Low Price High Price Comment
30 days £261.80 £306.00 Friday, 24th May 2024 PETS.L stock ended at £274.00. This is 0.797% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.78% from a day low at £273.60 to a day high of £278.47.
90 days £251.00 £306.00
52 weeks £251.00 £400.20

Historical Petmed Express Inc prices

Date Open High Low Close Volume
Feb 24, 2016 £270.00 £273.20 £259.30 £261.30 390 084
Feb 23, 2016 £268.10 £273.60 £263.10 £267.90 515 234
Feb 22, 2016 £263.00 £267.30 £261.40 £261.40 152 331
Feb 19, 2016 £268.10 £268.10 £260.00 £262.00 182 318
Feb 18, 2016 £265.70 £265.70 £257.60 £263.00 235 883
Feb 17, 2016 £243.00 £261.50 £243.00 £259.30 481 812
Feb 16, 2016 £250.30 £250.30 £240.20 £242.80 353 689
Feb 15, 2016 £245.80 £248.50 £239.40 £243.70 377 441
Feb 12, 2016 £237.70 £246.90 £237.70 £238.30 508 414
Feb 11, 2016 £255.00 £255.00 £241.00 £242.30 308 050
Feb 10, 2016 £241.10 £252.50 £241.10 £248.90 311 070
Feb 09, 2016 £252.10 £257.80 £242.10 £243.10 550 241
Feb 08, 2016 £260.00 £261.60 £254.00 £255.20 426 425
Feb 05, 2016 £258.20 £266.20 £258.20 £260.50 282 032
Feb 04, 2016 £258.00 £263.40 £258.00 £263.00 393 206
Feb 03, 2016 £258.00 £264.90 £258.00 £260.00 371 665
Feb 02, 2016 £260.00 £265.60 £259.90 £260.20 177 873
Feb 01, 2016 £251.10 £264.50 £251.10 £262.80 300 761
Jan 29, 2016 £255.40 £259.00 £250.30 £257.00 783 135
Jan 28, 2016 £248.50 £257.00 £248.50 £252.10 258 699
Jan 27, 2016 £256.60 £258.30 £250.00 £255.80 252 646
Jan 26, 2016 £260.00 £264.80 £257.70 £258.10 322 631
Jan 25, 2016 £250.00 £264.90 £250.00 £262.80 364 801
Jan 22, 2016 £248.30 £256.00 £247.20 £256.00 326 942
Jan 21, 2016 £248.00 £251.80 £242.30 £244.10 427 933

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PETS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PETS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PETS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petmed Express Inc

Petmed Express Pets at Home Group Plc engages in the specialist omnichannel retailing of pet food, pet related products, and pet accessories in the United Kingdom. It operates through three segments: Retail, Vet Group, and Central. The company offers a range of pet foods for dogs, cats, small animals, fish, reptiles, and birds. It also provides pet accessories, including cat litters, collars, leads and harnesses, bedding, housing, feeding, health and hygiene, t... PETS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT