NYSE:PF
Delisted
Pinnacle Foods Inc Fund Price (Quote)
$66.66
+0 (+0%)
At Close: Jul 22, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.66 | $66.66 | Monday, 22nd Jul 2019 PF stock ended at $66.66. During the day the stock fluctuated 0% from a day low at $66.66 to a day high of $66.66. |
90 days | $66.66 | $66.66 | |
52 weeks | $64.06 | $67.68 |
Historical Pinnacle Foods Inc prices
Date | Open | High | Low | Close | Volume |
Nov 27, 2017 | $55.75 | $56.39 | $55.62 | $56.11 | 1 225 827 |
Nov 24, 2017 | $55.60 | $55.85 | $55.41 | $55.75 | 241 425 |
Nov 22, 2017 | $55.78 | $55.85 | $55.44 | $55.61 | 542 753 |
Nov 21, 2017 | $55.72 | $56.04 | $55.27 | $55.57 | 993 669 |
Nov 20, 2017 | $55.67 | $56.07 | $55.62 | $55.88 | 695 021 |
Nov 17, 2017 | $55.76 | $56.61 | $55.40 | $55.63 | 845 788 |
Nov 16, 2017 | $55.45 | $56.29 | $55.17 | $55.94 | 842 309 |
Nov 15, 2017 | $54.99 | $55.45 | $54.60 | $55.03 | 1 349 382 |
Nov 14, 2017 | $54.08 | $55.07 | $53.86 | $55.00 | 1 137 554 |
Nov 13, 2017 | $54.37 | $54.79 | $53.98 | $54.03 | 690 989 |
Nov 10, 2017 | $53.91 | $54.37 | $53.53 | $54.22 | 1 387 386 |
Nov 09, 2017 | $54.04 | $54.60 | $53.71 | $53.76 | 660 066 |
Nov 08, 2017 | $53.67 | $54.32 | $53.57 | $54.24 | 820 478 |
Nov 07, 2017 | $52.97 | $54.11 | $52.81 | $53.66 | 972 870 |
Nov 06, 2017 | $53.98 | $54.26 | $53.07 | $53.09 | 1 011 367 |
Nov 03, 2017 | $54.09 | $54.70 | $53.80 | $54.25 | 624 789 |
Nov 02, 2017 | $54.39 | $54.70 | $53.80 | $54.10 | 1 058 300 |
Nov 01, 2017 | $54.55 | $55.27 | $54.52 | $54.62 | 1 120 674 |
Oct 31, 2017 | $53.94 | $54.72 | $53.68 | $54.42 | 1 065 835 |
Oct 30, 2017 | $54.14 | $54.47 | $53.54 | $53.66 | 1 423 766 |
Oct 27, 2017 | $53.55 | $54.59 | $53.14 | $54.14 | 1 643 360 |
Oct 26, 2017 | $55.22 | $55.84 | $53.69 | $53.78 | 2 011 419 |
Oct 25, 2017 | $55.38 | $55.73 | $54.86 | $55.52 | 1 662 217 |
Oct 24, 2017 | $56.03 | $56.30 | $55.22 | $55.51 | 1 334 897 |
Oct 23, 2017 | $56.08 | $56.45 | $55.70 | $56.02 | 963 126 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PF stock historical prices to predict future price movements?
Trend Analysis: Examine the PF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.