14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.86 $10.41 Friday, 17th May 2024 PFD stock ended at $10.37. This is 0.0096% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.415% from a day low at $10.37 to a day high of $10.41.
90 days $9.80 $10.70
52 weeks $8.53 $10.70

Historical Flaherty & Crumrine Preferred Income Fund Incorporated prices

Date Open High Low Close Volume
Jan 31, 2024 $10.50 $10.58 $10.49 $10.53 41 798
Jan 30, 2024 $10.45 $10.50 $10.45 $10.50 19 151
Jan 29, 2024 $10.47 $10.49 $10.37 $10.49 31 605
Jan 26, 2024 $10.25 $10.47 $10.25 $10.45 43 697
Jan 25, 2024 $10.31 $10.34 $10.26 $10.34 22 868
Jan 24, 2024 $10.24 $10.38 $10.16 $10.24 94 494
Jan 23, 2024 $10.28 $10.34 $10.21 $10.21 45 644
Jan 22, 2024 $10.15 $10.30 $10.15 $10.30 14 243
Jan 19, 2024 $10.13 $10.16 $10.07 $10.14 40 058
Jan 18, 2024 $10.08 $10.15 $10.08 $10.09 12 222
Jan 17, 2024 $10.16 $10.20 $10.10 $10.10 9 508
Jan 16, 2024 $10.34 $10.34 $10.13 $10.19 37 244
Jan 12, 2024 $10.15 $10.30 $10.15 $10.26 62 203
Jan 11, 2024 $10.24 $10.24 $10.14 $10.17 26 828
Jan 10, 2024 $10.21 $10.21 $10.13 $10.21 35 244
Jan 09, 2024 $10.20 $10.21 $10.11 $10.11 21 997
Jan 08, 2024 $10.09 $10.11 $10.04 $10.10 28 559
Jan 05, 2024 $9.97 $10.06 $9.97 $10.05 37 037
Jan 04, 2024 $10.00 $10.00 $9.91 $9.96 32 500
Jan 03, 2024 $9.90 $10.01 $9.90 $9.95 33 408
Jan 02, 2024 $9.88 $10.12 $9.88 $9.92 29 450
Dec 29, 2023 $9.93 $9.96 $9.86 $9.88 44 153
Dec 28, 2023 $9.94 $9.97 $9.88 $9.92 60 940
Dec 27, 2023 $9.87 $9.93 $9.86 $9.90 46 609
Dec 26, 2023 $9.84 $9.91 $9.84 $9.89 60 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFD stock historical prices to predict future price movements?
Trend Analysis: Examine the PFD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Flaherty & Crumrine Preferred Income Fund Incorporated

Flaherty & Crumrine Preferred Income Fund Inc. is a closed ended equity mutual fund launched and managed by Flaherty & Crumrine Incorporated. The fund invests in the public equity markets of the United States. It invests in the stocks of companies operating in the financials sector. The fund primarily invests in preferred securities. It benchmarks the performance of its portfolio against the Barclays Capital U.S. Aggregate Index and S&P 500 Index... PFD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT