14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.33 $1.98 Friday, 17th May 2024 PFIE stock ended at $1.38. This is 2.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.18% from a day low at $1.38 to a day high of $1.48.
90 days $1.33 $2.00
52 weeks $1.18 $3.29

Historical Profire Energy prices

Date Open High Low Close Volume
Oct 12, 2023 $2.25 $2.26 $2.12 $2.17 590 529
Oct 11, 2023 $2.34 $2.34 $2.18 $2.25 653 122
Oct 10, 2023 $2.26 $2.39 $2.21 $2.34 642 678
Oct 09, 2023 $2.22 $2.37 $2.18 $2.27 758 766
Oct 06, 2023 $2.35 $2.38 $2.13 $2.17 1 001 385
Oct 05, 2023 $1.97 $2.41 $1.86 $2.36 1 860 584
Oct 04, 2023 $2.73 $2.72 $1.93 $2.05 3 471 955
Oct 03, 2023 $2.87 $2.87 $2.68 $2.70 843 981
Oct 02, 2023 $2.88 $2.99 $2.79 $2.87 796 279
Sep 29, 2023 $3.05 $3.08 $2.75 $2.78 929 039
Sep 28, 2023 $2.85 $3.15 $2.85 $3.00 966 238
Sep 27, 2023 $2.80 $2.96 $2.74 $2.88 582 412
Sep 26, 2023 $2.82 $2.99 $2.80 $2.83 635 174
Sep 25, 2023 $2.84 $2.92 $2.72 $2.82 716 257
Sep 22, 2023 $2.62 $2.90 $2.62 $2.83 804 472
Sep 20, 2023 $3.00 $3.29 $2.95 $3.09 1 327 521
Sep 19, 2023 $2.82 $3.04 $2.70 $2.93 983 116
Sep 18, 2023 $3.09 $3.17 $2.80 $2.83 1 397 001
Sep 15, 2023 $3.10 $3.10 $2.92 $3.04 675 446
Sep 14, 2023 $2.96 $3.09 $2.95 $3.08 737 531
Sep 13, 2023 $3.09 $3.10 $2.90 $2.95 949 249
Sep 12, 2023 $3.02 $3.20 $2.95 $3.05 1 293 219
Sep 11, 2023 $2.98 $3.08 $2.87 $3.00 1 403 063
Sep 08, 2023 $2.87 $3.00 $2.82 $2.91 930 559
Sep 07, 2023 $2.56 $2.86 $2.50 $2.81 639 916

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFIE stock historical prices to predict future price movements?
Trend Analysis: Examine the PFIE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFIE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Profire Energy

Profire Energy Profire Energy, Inc., a technology company, provides burner, and combustion management systems and solutions for natural and forced draft applications in the United States and Canada. It primarily focuses on the upstream, midstream, and downstream transmission segments of the oil and gas industry. It also sells and installs its systems in Europe, South America, Africa, the Middle East, and Asia. The company was founded in 2002 and is based in Lin... PFIE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT