NYSE:PFNX
Delisted
Pfenex Inc Stock Price (Quote)
$12.75
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.75 | $12.75 | Wednesday, 8th Dec 2021 PFNX stock ended at $12.75. During the day the stock fluctuated 0% from a day low at $12.75 to a day high of $12.75. |
| 90 days | $12.75 | $12.75 | |
| 52 weeks | $12.75 | $12.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Dec 09, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Dec 08, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Dec 07, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Dec 04, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Dec 03, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Dec 02, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Dec 01, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 30, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 27, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 25, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 24, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 23, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 20, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 19, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 18, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 17, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 16, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 13, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 12, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 11, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 10, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 09, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 06, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Nov 05, 2020 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
