NASDAQ:PGTI
PGT Stock Price (Quote)
$41.99
+0 (+0%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.99 | $41.99 | Friday, 14th Jun 2024 PGTI stock ended at $41.99. During the day the stock fluctuated 0% from a day low at $41.99 to a day high of $41.99. |
90 days | $41.88 | $42.00 | |
52 weeks | $25.41 | $42.00 |
Historical PGT prices
Date | Open | High | Low | Close | Volume |
Nov 25, 2016 | $11.55 | $11.65 | $11.40 | $11.60 | 167 941 |
Nov 23, 2016 | $11.35 | $11.55 | $11.20 | $11.55 | 349 883 |
Nov 22, 2016 | $11.55 | $11.65 | $11.30 | $11.35 | 261 912 |
Nov 21, 2016 | $11.45 | $11.55 | $11.07 | $11.40 | 199 268 |
Nov 18, 2016 | $11.35 | $11.52 | $11.20 | $11.45 | 269 900 |
Nov 17, 2016 | $11.25 | $11.57 | $11.10 | $11.35 | 379 818 |
Nov 16, 2016 | $11.00 | $11.25 | $10.90 | $11.20 | 342 266 |
Nov 15, 2016 | $11.00 | $11.15 | $10.90 | $11.00 | 277 902 |
Nov 14, 2016 | $11.00 | $11.20 | $10.90 | $11.15 | 343 270 |
Nov 11, 2016 | $10.50 | $11.00 | $10.50 | $10.95 | 401 049 |
Nov 10, 2016 | $10.30 | $10.55 | $10.00 | $10.50 | 344 584 |
Nov 09, 2016 | $9.70 | $10.30 | $9.70 | $10.25 | 311 376 |
Nov 08, 2016 | $9.75 | $10.00 | $9.65 | $9.90 | 142 289 |
Nov 07, 2016 | $10.05 | $10.15 | $9.65 | $9.80 | 276 300 |
Nov 04, 2016 | $9.60 | $10.30 | $9.60 | $9.80 | 337 100 |
Nov 03, 2016 | $10.80 | $10.85 | $9.65 | $9.75 | 854 800 |
Nov 02, 2016 | $9.80 | $9.85 | $9.55 | $9.75 | 296 700 |
Nov 01, 2016 | $9.80 | $9.95 | $9.65 | $9.75 | 192 000 |
Oct 31, 2016 | $9.80 | $9.98 | $9.70 | $9.80 | 272 100 |
Oct 28, 2016 | $9.60 | $9.80 | $9.60 | $9.75 | 249 400 |
Oct 27, 2016 | $9.60 | $9.80 | $9.50 | $9.60 | 351 300 |
Oct 26, 2016 | $9.65 | $10.00 | $9.50 | $9.55 | 547 000 |
Oct 25, 2016 | $10.55 | $10.60 | $9.70 | $9.75 | 715 600 |
Oct 24, 2016 | $10.60 | $10.73 | $10.45 | $10.50 | 165 800 |
Oct 21, 2016 | $10.35 | $10.65 | $10.20 | $10.55 | 284 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PGTI stock historical prices to predict future price movements?
Trend Analysis: Examine the PGTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PGTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.