14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.88 £2.25 Monday, 17th Jun 2024 PHE.L stock ended at £1.55. This is 5.08% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 10.71% from a day low at £1.40 to a day high of £1.55.
90 days £0.85 £2.25
52 weeks £0.230 £2.25

Historical PowerHouse Energy Group Plc prices

Date Open High Low Close Volume
May 24, 2017 £0.750 £0.90 £0.750 £0.80 31 871 362
May 23, 2017 £0.80 £0.80 £0.775 £0.775 2 348 928
May 22, 2017 £0.80 £0.80 £0.80 £0.80 2 674 615
May 19, 2017 £0.725 £0.80 £0.700 £0.775 9 003 844
May 18, 2017 £0.725 £0.750 £0.675 £0.725 3 873 643
May 17, 2017 £0.775 £0.775 £0.725 £0.725 3 802 092
May 16, 2017 £0.725 £0.83 £0.725 £0.775 9 768 579
May 15, 2017 £0.725 £0.725 £0.725 £0.725 3 701 140
May 12, 2017 £0.725 £0.725 £0.725 £0.725 6 789 924
May 11, 2017 £0.725 £0.725 £0.700 £0.725 3 254 811
May 10, 2017 £0.725 £0.725 £0.725 £0.725 1 395 765
May 09, 2017 £0.775 £0.775 £0.725 £0.725 7 962 129
May 08, 2017 £0.775 £0.775 £0.775 £0.775 742 483
May 05, 2017 £0.83 £0.83 £0.775 £0.775 12 875 053
May 04, 2017 £0.83 £0.83 £0.83 £0.83 3 416 478
May 03, 2017 £0.80 £0.90 £0.80 £0.83 6 962 518
May 02, 2017 £0.83 £0.83 £0.775 £0.80 6 298 825
Apr 28, 2017 £0.83 £0.83 £0.83 £0.83 3 116 705
Apr 27, 2017 £0.83 £0.83 £0.83 £0.83 3 363 457
Apr 26, 2017 £0.83 £0.83 £0.83 £0.83 223 021
Apr 25, 2017 £0.83 £0.83 £0.83 £0.83 3 301 022
Apr 24, 2017 £0.88 £0.88 £0.83 £0.83 6 232 990
Apr 21, 2017 £0.95 £0.95 £0.85 £0.88 3 747 944
Apr 20, 2017 £0.88 £0.88 £0.83 £0.85 2 696 978
Apr 19, 2017 £0.88 £0.88 £0.88 £0.88 2 616 437

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PHE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PowerHouse Energy Group Plc

PowerHouse Energy Group Plc PowerHouse Energy Group Plc designs, integrates, delivers, and licenses plastic regeneration processes to generate hydrogen and electrical energy systems in the United Kingdom and internationally. It offers Distributed Modular Generation (DMG), a proprietary advanced thermal conversion technology that converts calorific waste streams into synthetic gas. The company also provides testing, laboratory, and customer field trial service. Powerhouse En... PHE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT