XLON:PHE
PowerHouse Energy Group Plc Stock Price (Quote)
£1.55
+0.0750 (+5.08%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.88 | £2.25 | Monday, 17th Jun 2024 PHE.L stock ended at £1.55. This is 5.08% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 10.71% from a day low at £1.40 to a day high of £1.55. |
90 days | £0.85 | £2.25 | |
52 weeks | £0.230 | £2.25 |
Historical PowerHouse Energy Group Plc prices
Date | Open | High | Low | Close | Volume |
May 24, 2017 | £0.750 | £0.90 | £0.750 | £0.80 | 31 871 362 |
May 23, 2017 | £0.80 | £0.80 | £0.775 | £0.775 | 2 348 928 |
May 22, 2017 | £0.80 | £0.80 | £0.80 | £0.80 | 2 674 615 |
May 19, 2017 | £0.725 | £0.80 | £0.700 | £0.775 | 9 003 844 |
May 18, 2017 | £0.725 | £0.750 | £0.675 | £0.725 | 3 873 643 |
May 17, 2017 | £0.775 | £0.775 | £0.725 | £0.725 | 3 802 092 |
May 16, 2017 | £0.725 | £0.83 | £0.725 | £0.775 | 9 768 579 |
May 15, 2017 | £0.725 | £0.725 | £0.725 | £0.725 | 3 701 140 |
May 12, 2017 | £0.725 | £0.725 | £0.725 | £0.725 | 6 789 924 |
May 11, 2017 | £0.725 | £0.725 | £0.700 | £0.725 | 3 254 811 |
May 10, 2017 | £0.725 | £0.725 | £0.725 | £0.725 | 1 395 765 |
May 09, 2017 | £0.775 | £0.775 | £0.725 | £0.725 | 7 962 129 |
May 08, 2017 | £0.775 | £0.775 | £0.775 | £0.775 | 742 483 |
May 05, 2017 | £0.83 | £0.83 | £0.775 | £0.775 | 12 875 053 |
May 04, 2017 | £0.83 | £0.83 | £0.83 | £0.83 | 3 416 478 |
May 03, 2017 | £0.80 | £0.90 | £0.80 | £0.83 | 6 962 518 |
May 02, 2017 | £0.83 | £0.83 | £0.775 | £0.80 | 6 298 825 |
Apr 28, 2017 | £0.83 | £0.83 | £0.83 | £0.83 | 3 116 705 |
Apr 27, 2017 | £0.83 | £0.83 | £0.83 | £0.83 | 3 363 457 |
Apr 26, 2017 | £0.83 | £0.83 | £0.83 | £0.83 | 223 021 |
Apr 25, 2017 | £0.83 | £0.83 | £0.83 | £0.83 | 3 301 022 |
Apr 24, 2017 | £0.88 | £0.88 | £0.83 | £0.83 | 6 232 990 |
Apr 21, 2017 | £0.95 | £0.95 | £0.85 | £0.88 | 3 747 944 |
Apr 20, 2017 | £0.88 | £0.88 | £0.83 | £0.85 | 2 696 978 |
Apr 19, 2017 | £0.88 | £0.88 | £0.88 | £0.88 | 2 616 437 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PHE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PHE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PHE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.