XLON:PHE
PowerHouse Energy Group Plc Stock Price (Quote)
£1.80
+0.160 (+9.76%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.85 | £2.25 | Thursday, 23rd May 2024 PHE.L stock ended at £1.80. This is 9.76% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 25.00% from a day low at £1.60 to a day high of £2.00. |
90 days | £0.410 | £2.25 | |
52 weeks | £0.230 | £2.25 |
Date | Open | High | Low | Close | Volume |
Aug 22, 2016 | £0.750 | £0.775 | £0.750 | £0.775 | 766 375 |
Aug 19, 2016 | £0.750 | £0.750 | £0.750 | £0.750 | 1 991 025 |
Aug 18, 2016 | £0.750 | £0.750 | £0.750 | £0.750 | 448 193 |
Aug 17, 2016 | £0.750 | £0.750 | £0.750 | £0.750 | 75 000 |
Aug 16, 2016 | £0.775 | £0.775 | £0.750 | £0.750 | 220 923 |
Aug 15, 2016 | £0.775 | £0.775 | £0.775 | £0.775 | 218 694 |
Aug 12, 2016 | £0.775 | £0.775 | £0.775 | £0.775 | 1 396 950 |
Aug 11, 2016 | £0.80 | £0.80 | £0.775 | £0.775 | 942 925 |
Aug 10, 2016 | £0.83 | £0.85 | £0.80 | £0.80 | 1 461 213 |
Aug 09, 2016 | £0.85 | £0.85 | £0.83 | £0.83 | 1 100 000 |
Aug 08, 2016 | £0.83 | £0.85 | £0.83 | £0.85 | 2 059 559 |
Aug 05, 2016 | £0.83 | £0.83 | £0.83 | £0.83 | 609 925 |
Aug 04, 2016 | £0.85 | £0.85 | £0.83 | £0.83 | 643 219 |
Aug 03, 2016 | £0.83 | £0.85 | £0.83 | £0.85 | 2 211 686 |
Aug 02, 2016 | £0.83 | £0.83 | £0.83 | £0.83 | 170 000 |
Aug 01, 2016 | £0.83 | £0.85 | £0.83 | £0.83 | 735 290 |
Jul 29, 2016 | £0.85 | £0.85 | £0.83 | £0.83 | 576 755 |
Jul 28, 2016 | £0.88 | £0.88 | £0.85 | £0.85 | 1 210 248 |
Jul 27, 2016 | £0.85 | £0.88 | £0.85 | £0.88 | 1 784 252 |
Jul 26, 2016 | £0.85 | £0.85 | £0.85 | £0.85 | 263 549 |
Jul 25, 2016 | £0.88 | £0.88 | £0.85 | £0.85 | 1 507 361 |
Jul 22, 2016 | £0.85 | £0.88 | £0.85 | £0.88 | 659 451 |
Jul 21, 2016 | £1.00 | £1.00 | £0.85 | £0.85 | 12 940 588 |
Jul 20, 2016 | £0.85 | £1.00 | £0.85 | £1.00 | 14 359 166 |
Jul 19, 2016 | £0.80 | £0.85 | £0.80 | £0.85 | 2 260 426 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PHE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PHE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PHE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.