14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PHH
Delisted

PHH Corp Fund Price (Quote)

$11.00
+0 (+0%)
At Close: Mar 25, 2019

Range Low Price High Price Comment
30 days $11.00 $11.00 Monday, 25th Mar 2019 PHH stock ended at $11.00. During the day the stock fluctuated 0% from a day low at $11.00 to a day high of $11.00.
90 days $11.00 $11.00
52 weeks $10.43 $11.01

Historical PHH Corp prices

Date Open High Low Close Volume
May 03, 2017 $12.94 $13.03 $12.85 $12.86 693 053
May 02, 2017 $12.96 $13.11 $12.88 $12.97 478 932
May 01, 2017 $12.99 $13.13 $12.83 $12.94 358 250
Apr 28, 2017 $12.95 $13.06 $12.86 $12.90 357 120
Apr 27, 2017 $13.11 $13.13 $12.93 $13.03 259 103
Apr 26, 2017 $13.06 $13.17 $13.00 $13.10 477 618
Apr 25, 2017 $13.39 $13.50 $13.07 $13.09 379 000
Apr 24, 2017 $13.45 $13.59 $13.26 $13.30 370 371
Apr 21, 2017 $12.97 $13.33 $12.97 $13.22 1 875 280
Apr 20, 2017 $12.94 $13.10 $12.85 $12.99 394 872
Apr 19, 2017 $13.02 $13.18 $12.86 $12.86 315 454
Apr 18, 2017 $13.03 $13.10 $12.93 $12.97 278 031
Apr 17, 2017 $12.93 $13.04 $12.86 $13.04 290 202
Apr 13, 2017 $12.91 $13.08 $12.73 $12.85 333 269
Apr 12, 2017 $13.09 $13.40 $12.93 $12.94 235 422
Apr 11, 2017 $12.76 $13.09 $12.76 $13.08 906 886
Apr 10, 2017 $12.71 $13.10 $12.65 $12.83 362 087
Apr 07, 2017 $12.70 $12.82 $12.61 $12.68 382 420
Apr 06, 2017 $12.34 $12.75 $12.19 $12.72 1 281 542
Apr 05, 2017 $12.76 $12.81 $12.34 $12.37 441 973
Apr 04, 2017 $12.70 $12.76 $12.57 $12.66 344 235
Apr 03, 2017 $12.78 $12.82 $12.50 $12.72 312 810
Mar 31, 2017 $12.77 $12.92 $12.66 $12.73 407 183
Mar 30, 2017 $12.57 $12.88 $12.57 $12.76 450 878
Mar 29, 2017 $12.47 $12.64 $12.47 $12.57 212 378

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHH stock historical prices to predict future price movements?
Trend Analysis: Examine the PHH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PHH Corp

PHH Corporation, through its subsidiaries, provides outsourced mortgage banking services to financial institutions and real estate brokers in the United States. The company operates through two segments, Mortgage Production and Mortgage Servicing. The Mortgage Production segment provides private-label mortgage services to financial institutions and real estate brokers; and originates and sells mortgage loans. The Mortgage Servicing segment servic... PHH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT